Cap Mercato ₪9.99T
1.2%
Volume 24o ₪614.45B
-68.46%
BTC % 49.62%
0.4%
ETH % 16.51%
-2.66%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-24 2024 | ₪311,074,922,966,624 | ₪311,074,922,966,624 | ₪326,680,726,166,786 | ₪326,680,726,166,786 | ₪10 | - |
May-23 2024 | ₪326,680,726,166,786 | ₪326,680,726,166,786 | ₪403,963,404,144,753 | ₪355,409,997,036,451 | ₪204 | - |
May-22 2024 | ₪355,409,997,036,451 | ₪342,019,783,798,821 | ₪374,564,340,935,877 | ₪342,019,783,798,821 | ₪114 | - |
May-21 2024 | ₪344,322,403,887,453 | ₪325,492,377,001,685 | ₪430,871,798,673,791 | ₪335,436,436,868,393 | ₪241 | - |
May-20 2024 | ₪319,640,460,544,213 | ₪251,660,098,598,293 | ₪319,640,460,544,213 | ₪251,840,908,998,250 | ₪345 | - |
May-19 2024 | ₪251,840,908,998,250 | ₪251,840,908,998,250 | ₪279,370,121,673,581 | ₪279,370,121,673,581 | ₪51 | - |
May-18 2024 | ₪279,370,121,673,581 | ₪279,370,121,673,581 | ₪288,795,615,494,922 | ₪288,795,615,494,922 | ₪1 | - |
May-17 2024 | ₪288,795,615,494,922 | ₪288,795,615,494,922 | ₪297,400,145,061,552 | ₪297,400,145,061,552 | ₪29 | - |
May-16 2024 | ₪297,400,145,061,552 | ₪297,400,145,061,552 | ₪329,339,574,793,723 | ₪324,353,999,595,425 | ₪50 | - |
May-15 2024 | ₪323,976,268,611,205 | ₪242,174,828,657,393 | ₪323,976,268,611,205 | ₪242,174,828,657,393 | ₪150 | - |
May-14 2024 | ₪242,174,828,657,393 | ₪242,174,828,657,393 | ₪255,228,344,222,204 | ₪255,228,344,222,204 | ₪39 | - |
May-13 2024 | ₪255,228,344,222,204 | ₪255,228,344,222,204 | ₪278,536,330,061,770 | ₪278,536,330,061,770 | ₪34 | - |
May-12 2024 | ₪278,536,330,061,770 | ₪274,183,047,649,451 | ₪278,536,330,061,770 | ₪275,903,712,919,051 | ₪6 | - |
May-11 2024 | ₪275,903,712,919,051 | ₪275,903,712,919,051 | ₪282,640,809,038,448 | ₪282,640,809,038,448 | ₪15 | - |
May-10 2024 | ₪282,640,809,038,448 | ₪282,640,809,038,448 | ₪291,710,587,207,413 | ₪291,710,587,207,413 | ₪29 | - |
Analisi storica e di mercato del prezzo di Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 234 giorni, dal giorno 04-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.65925 ILS.