Cap Mercato HK$21.05T
-1.04%
Volume 24o HK$2.19T
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monete
27.295
+45
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$758,466,350,060,113 | HK$729,890,828,140,199 | HK$799,342,874,148,724 | HK$729,890,828,140,199 | HK$242 | - |
May-21 2024 | HK$734,804,758,161,196 | HK$694,620,346,122,506 | HK$919,506,381,950,279 | HK$715,841,569,089,703 | HK$514 | - |
May-20 2024 | HK$682,132,003,776,017 | HK$537,057,815,005,805 | HK$682,132,003,776,017 | HK$537,443,675,294,630 | HK$735 | - |
May-19 2024 | HK$537,443,675,294,630 | HK$537,443,675,294,630 | HK$596,192,674,005,957 | HK$596,192,674,005,957 | HK$109 | - |
May-18 2024 | HK$596,192,674,005,957 | HK$596,192,674,005,957 | HK$616,307,245,784,458 | HK$616,307,245,784,458 | HK$2 | - |
May-17 2024 | HK$616,307,245,784,458 | HK$616,307,245,784,458 | HK$634,669,830,373,537 | HK$634,669,830,373,537 | HK$62 | - |
May-16 2024 | HK$634,669,830,373,537 | HK$634,669,830,373,537 | HK$702,830,498,036,119 | HK$692,190,980,140,918 | HK$107 | - |
May-15 2024 | HK$691,384,879,459,184 | HK$516,815,677,386,158 | HK$691,384,879,459,184 | HK$516,815,677,386,158 | HK$320 | - |
May-14 2024 | HK$516,815,677,386,158 | HK$516,815,677,386,158 | HK$544,672,666,183,465 | HK$544,672,666,183,465 | HK$83 | - |
May-13 2024 | HK$544,672,666,183,465 | HK$544,672,666,183,465 | HK$594,413,312,463,529 | HK$594,413,312,463,529 | HK$72 | - |
May-12 2024 | HK$594,413,312,463,529 | HK$585,123,145,474,462 | HK$594,413,312,463,529 | HK$588,795,148,844,065 | HK$12 | - |
May-11 2024 | HK$588,795,148,844,065 | HK$588,795,148,844,065 | HK$603,172,517,928,478 | HK$603,172,517,928,478 | HK$32 | - |
May-10 2024 | HK$603,172,517,928,478 | HK$603,172,517,928,478 | HK$622,527,971,070,006 | HK$622,527,971,070,006 | HK$62 | - |
May-09 2024 | HK$646,999,431,766,352 | HK$646,999,431,766,352 | HK$755,911,722,520,038 | HK$755,911,722,520,038 | HK$307 | - |
May-08 2024 | HK$755,911,722,520,038 | HK$555,758,725,317,552 | HK$755,911,722,520,038 | HK$710,265,810,708,615 | HK$634 | - |
Analisi storica e di mercato del prezzo di Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 232 giorni, dal giorno 05-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80906 HKD.