Cap Mercato £2.15T
2.46%
Volume 24o £111.77B
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
Monete
27.320
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-24 2024 | £66,717,144,303,733 | £66,717,144,303,733 | £70,064,166,346,370 | £70,064,166,346,370 | £2 | - |
May-23 2024 | £70,064,166,346,370 | £70,064,166,346,370 | £86,639,207,271,119 | £76,225,816,704,017 | £44 | - |
May-22 2024 | £76,225,816,704,017 | £73,353,978,690,483 | £80,333,904,600,638 | £73,353,978,690,483 | £24 | - |
May-21 2024 | £73,847,828,324,086 | £69,809,297,641,509 | £92,410,328,979,211 | £71,942,029,109,430 | £52 | - |
May-20 2024 | £68,554,220,083,269 | £53,974,273,958,031 | £68,554,220,083,269 | £54,013,052,890,870 | £74 | - |
May-19 2024 | £54,013,052,890,870 | £54,013,052,890,870 | £59,917,323,274,070 | £59,917,323,274,070 | £11 | - |
May-18 2024 | £59,917,323,274,070 | £59,917,323,274,070 | £61,938,836,372,636 | £61,938,836,372,636 | £0 | - |
May-17 2024 | £61,938,836,372,636 | £61,938,836,372,636 | £63,784,274,877,572 | £63,784,274,877,572 | £6 | - |
May-16 2024 | £63,784,274,877,572 | £63,784,274,877,572 | £70,634,417,351,605 | £69,565,146,525,240 | £11 | - |
May-15 2024 | £69,484,133,461,436 | £51,939,940,501,088 | £69,484,133,461,436 | £51,939,940,501,088 | £32 | - |
May-14 2024 | £51,939,940,501,088 | £51,939,940,501,088 | £54,739,565,984,567 | £54,739,565,984,567 | £8 | - |
May-13 2024 | £54,739,565,984,567 | £54,739,565,984,567 | £59,738,497,559,821 | £59,738,497,559,821 | £7 | - |
May-12 2024 | £59,738,497,559,821 | £58,804,836,407,943 | £59,738,497,559,821 | £59,173,872,497,369 | £1 | - |
May-11 2024 | £59,173,872,497,369 | £59,173,872,497,369 | £60,618,797,114,563 | £60,618,797,114,563 | £3 | - |
May-10 2024 | £60,618,797,114,563 | £60,618,797,114,563 | £62,564,018,841,634 | £62,564,018,841,634 | £6 | - |
Analisi storica e di mercato del prezzo di Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 234 giorni, dal giorno 04-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.