Cap Mercado £1.90T
-0.02%
Volumen 24h £59.99B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £60,203,822,546,826 | £60,203,822,546,826 | £61,673,896,780,195 | £61,673,896,780,195 | £3 | - |
May-10 2024 | £61,673,896,780,195 | £61,673,896,780,195 | £63,652,976,038,123 | £63,652,976,038,123 | £6 | - |
May-09 2024 | £66,155,162,885,479 | £66,155,162,885,479 | £77,291,355,563,995 | £77,291,355,563,995 | £31 | - |
May-08 2024 | £77,291,355,563,995 | £56,825,875,253,142 | £77,291,355,563,995 | £72,624,098,403,202 | £65 | - |
May-07 2024 | £72,624,098,403,202 | £71,356,583,656,809 | £89,677,371,582,314 | £71,356,583,656,809 | £66 | - |
May-06 2024 | £74,756,033,099,495 | £52,006,743,386,309 | £143,245,276,943,200 | £52,583,642,863,746 | £1,192 | - |
May-05 2024 | £52,583,642,863,746 | £33,249,144,206,221 | £69,338,501,936,957 | £38,917,641,089,475 | £107 | - |
May-04 2024 | £38,917,641,089,475 | £36,349,303,015,819 | £42,708,974,289,983 | £36,349,303,015,819 | £27 | - |
May-03 2024 | £36,349,303,015,819 | £33,416,837,771,328 | £36,349,303,015,819 | £36,034,698,294,784 | £0 | - |
May-02 2024 | £36,034,698,294,784 | £36,034,698,294,784 | £49,369,669,273,673 | £49,369,669,273,673 | £23 | - |
May-01 2024 | £49,369,669,273,673 | £31,149,629,498,729 | £55,529,799,055,179 | £40,738,529,554,025 | £171 | - |
Apr-30 2024 | £40,738,529,554,025 | £40,738,529,554,025 | £44,604,800,066,903 | £44,604,800,066,903 | £8 | - |
Apr-29 2024 | £44,604,800,066,903 | £39,427,084,805,510 | £44,604,800,066,903 | £39,427,084,805,510 | £23 | - |
Apr-28 2024 | £39,427,084,805,510 | £39,397,793,568,006 | £39,427,084,805,510 | £39,397,793,568,006 | £5 | - |
Apr-27 2024 | £36,633,277,119,436 | £27,118,116,440,253 | £38,501,389,445,667 | £27,159,349,981,397 | £44 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 221 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.