Cap Mercado zł9.48T
-3.53%
Volumen 24h zł488.03B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł308,606,610,985,419 | zł308,606,610,985,419 | zł318,509,616,544,440 | zł318,509,616,544,440 | zł32 | - |
May-09 2024 | zł331,030,171,322,530 | zł331,030,171,322,530 | zł386,753,951,742,080 | zł386,753,951,742,080 | zł157 | - |
May-08 2024 | zł386,753,951,742,080 | zł284,347,863,418,677 | zł386,753,951,742,080 | zł363,399,721,019,100 | zł324 | - |
May-07 2024 | zł363,399,721,019,100 | zł357,057,273,878,906 | zł448,731,654,248,015 | zł357,057,273,878,906 | zł329 | - |
May-06 2024 | zł374,067,591,476,681 | zł260,233,675,229,537 | zł716,777,141,789,174 | zł263,120,390,710,573 | zł5,963 | - |
May-05 2024 | zł263,120,390,710,573 | zł166,373,559,112,331 | zł346,959,106,051,519 | zł194,737,838,067,445 | zł535 | - |
May-04 2024 | zł194,737,838,067,445 | zł181,886,272,816,092 | zł213,709,081,189,881 | zł181,886,272,816,092 | zł135 | - |
May-03 2024 | zł181,886,272,816,092 | zł167,212,671,695,017 | zł181,886,272,816,092 | zł180,312,039,601,923 | zł0 | - |
May-02 2024 | zł180,312,039,601,923 | zł180,312,039,601,923 | zł247,038,165,503,299 | zł247,038,165,503,299 | zł115 | - |
May-01 2024 | zł247,038,165,503,299 | zł155,867,913,248,857 | zł277,862,499,206,038 | zł203,849,281,439,182 | zł854 | - |
Apr-30 2024 | zł203,849,281,439,182 | zł203,849,281,439,182 | zł223,195,499,246,443 | zł223,195,499,246,443 | zł42 | - |
Apr-29 2024 | zł223,195,499,246,443 | zł197,287,015,383,960 | zł223,195,499,246,443 | zł197,287,015,383,960 | zł113 | - |
Apr-28 2024 | zł197,287,015,383,960 | zł197,140,446,575,933 | zł197,287,015,383,960 | zł197,140,446,575,933 | zł23 | - |
Apr-27 2024 | zł183,307,235,172,940 | zł135,694,847,380,264 | zł192,654,979,421,905 | zł135,901,173,622,899 | zł219 | - |
Apr-26 2024 | zł135,901,173,622,899 | zł127,421,446,384,157 | zł149,074,760,603,778 | zł149,074,760,603,778 | zł104 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 220 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.