시가총액 zł10.06T 2.37%
볼륨 24시간 zł614.28B -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
코인 27.191 +16
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-16 2024 zł0.000000000318706812282796 zł0.000000000318706812282796 zł0.00000000035293448165385 zł0.000000000347591724411696 zł54 -
May-15 2024 zł0.000000000347186931610211 zł0.000000000259524983219344 zł0.000000000347186931610211 zł0.000000000259524983219344 zł161 -
May-14 2024 zł0.000000000259524983219344 zł0.000000000259524983219344 zł0.000000000273513693056334 zł0.000000000273513693056334 zł42 -
May-13 2024 zł0.000000000273513693056334 zł0.000000000273513693056334 zł0.000000000298491535169099 zł0.000000000298491535169099 zł36 -
May-12 2024 zł0.000000000298491535169099 zł0.000000000293826370125855 zł0.000000000298491535169099 zł0.000000000295670309183001 zł6 -
May-11 2024 zł0.000000000295670309183001 zł0.000000000295670309183001 zł0.000000000302890071728212 zł0.000000000302890071728212 zł16 -
May-10 2024 zł0.000000000302890071728212 zł0.000000000302890071728212 zł0.000000000312609636887619 zł0.000000000312609636887619 zł31 -
May-09 2024 zł0.000000000324898264544374 zł0.000000000324898264544374 zł0.000000000379589833834969 zł0.000000000379589833834969 zł154 -
May-08 2024 zł0.000000000379589833834969 zł0.000000000279080686157809 zł0.000000000379589833834969 zł0.000000000356668210100943 zł318 -
May-07 2024 zł0.000000000356668210100943 zł0.000000000350443248610029 zł0.000000000440419479375061 zł0.000000000350443248610029 zł323 -
May-06 2024 zł0.00000000036713847202361 zł0.000000000255413182189071 zł0.000000000703499770132673 zł0.000000000258246424990701 zł5,852 -
May-05 2024 zł0.000000000258246424990701 zł0.000000000163291703610305 zł0.000000000340532136311448 zł0.000000000191130570897693 zł525 -
May-04 2024 zł0.000000000191130570897693 zł0.000000000178517064309572 zł0.000000000209750396220876 zł0.000000000178517064309572 zł133 -
May-03 2024 zł0.000000000178517064309572 zł0.000000000164115272715148 zł0.000000000178517064309572 zł0.00000000017697199173438 zł0 -
May-02 2024 zł0.00000000017697199173438 zł0.00000000017697199173438 zł0.000000000242462102253654 zł0.000000000242462102253654 zł113 -

Babypepe (BSC) (BABYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 226일 동안 분석, 04-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92141 PLN.