Cap Marché zł10.73T
2.37%
Volume 24h zł540.49B
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monnaies
27.320
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł333,816,950,265,122 | zł333,816,950,265,122 | zł350,563,660,610,767 | zł350,563,660,610,767 | zł10 | - |
May-23 2024 | zł350,563,660,610,767 | zł350,563,660,610,767 | zł433,496,311,127,551 | zł381,393,267,490,012 | zł219 | - |
May-22 2024 | zł381,393,267,490,012 | zł367,024,124,186,021 | zł401,947,944,812,946 | zł367,024,124,186,021 | zł122 | - |
May-21 2024 | zł369,495,083,941,555 | zł349,288,433,760,718 | zł462,371,921,262,084 | zł359,959,482,735,998 | zł258 | - |
May-20 2024 | zł343,008,696,112,919 | zł270,058,434,207,234 | zł343,008,696,112,919 | zł270,252,463,271,724 | zł370 | - |
May-19 2024 | zł270,252,463,271,724 | zł270,252,463,271,724 | zł299,794,278,249,414 | zł299,794,278,249,414 | zł55 | - |
May-18 2024 | zł299,794,278,249,414 | zł299,794,278,249,414 | zł309,908,849,916,512 | zł309,908,849,916,512 | zł1 | - |
May-17 2024 | zł309,908,849,916,512 | zł309,908,849,916,512 | zł319,142,438,374,899 | zł319,142,438,374,899 | zł31 | - |
May-16 2024 | zł319,142,438,374,899 | zł319,142,438,374,899 | zł353,416,892,016,874 | zł348,066,831,998,723 | zł54 | - |
May-15 2024 | zł347,661,485,904,057 | zł259,879,716,315,362 | zł347,661,485,904,057 | zł259,879,716,315,362 | zł161 | - |
May-14 2024 | zł259,879,716,315,362 | zł259,879,716,315,362 | zł273,887,546,694,383 | zł273,887,546,694,383 | zł42 | - |
May-13 2024 | zł273,887,546,694,383 | zł273,887,546,694,383 | zł298,899,529,902,755 | zł298,899,529,902,755 | zł36 | - |
May-12 2024 | zł298,899,529,902,755 | zł294,227,988,253,996 | zł298,899,529,902,755 | zł296,074,447,708,996 | zł6 | - |
May-11 2024 | zł296,074,447,708,996 | zł296,074,447,708,996 | zł303,304,078,624,829 | zł303,304,078,624,829 | zł16 | - |
May-10 2024 | zł303,304,078,624,829 | zł303,304,078,624,829 | zł313,036,929,023,284 | zł313,036,929,023,284 | zł31 | - |
Analyse historique et de marché du prix de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 234 jours, à partir du jour 04-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.