Cap Marché MX$45.57T 1.11%
Volume 24h MX$2.80T -68.76%
BTC % 49.6% 0.4%
ETH % 16.51% -2.66%
Monnaies 27.318 +23
Échanges 885
Dernière mise à jour 57 Secondes depuis
Babypepe (BSC) BABYPEPE

Prix historiques de Babypepe (BSC) (BABYPEPE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-24 2024 MX$0.000000001419659492671457 MX$0.000000001419659492671457 MX$0.000000001490880041221587 MX$0.000000001490880041221587 MX$44 -
May-23 2024 MX$0.000000001490880041221587 MX$0.000000001490880041221587 MX$0.00000000184357670466258 MX$0.000000001621992448865022 MX$930 -
May-22 2024 MX$0.000000001621992448865022 MX$0.000000001560883237134265 MX$0.000000001709407550935563 MX$0.000000001560883237134265 MX$519 -
May-21 2024 MX$0.000000001571391755261242 MX$0.000000001485456745904966 MX$0.000000001966379138755915 MX$0.000000001530838671425782 MX$1,099 -
May-20 2024 MX$0.000000001458750225591651 MX$0.000000001148506747167258 MX$0.000000001458750225591651 MX$0.000000001149331915580783 MX$1,572 -
May-19 2024 MX$0.000000001149331915580783 MX$0.000000001149331915580783 MX$0.000000001274967591152415 MX$0.000000001274967591152415 MX$233 -
May-18 2024 MX$0.000000001274967591152415 MX$0.000000001274967591152415 MX$0.000000001317982925365063 MX$0.000000001317982925365063 MX$4 -
May-17 2024 MX$0.000000001317982925365063 MX$0.000000001317982925365063 MX$0.00000000135725160688636 MX$0.00000000135725160688636 MX$133 -
May-16 2024 MX$0.00000000135725160688636 MX$0.00000000135725160688636 MX$0.000000001503014287392284 MX$0.000000001480261507807253 MX$229 -
May-15 2024 MX$0.000000001478537648576458 MX$0.000000001105218611358265 MX$0.000000001478537648576458 MX$0.000000001105218611358265 MX$685 -
May-14 2024 MX$0.000000001105218611358265 MX$0.000000001105218611358265 MX$0.000000001164791228487248 MX$0.000000001164791228487248 MX$178 -
May-13 2024 MX$0.000000001164791228487248 MX$0.000000001164791228487248 MX$0.000000001271162397968316 MX$0.000000001271162397968316 MX$153 -
May-12 2024 MX$0.000000001271162397968316 MX$0.000000001251295226928008 MX$0.000000001271162397968316 MX$0.000000001259147865001182 MX$25 -
May-11 2024 MX$0.000000001259147865001182 MX$0.000000001259147865001182 MX$0.000000001289894099277251 MX$0.000000001289894099277251 MX$69 -
May-10 2024 MX$0.000000001289894099277251 MX$0.000000001289894099277251 MX$0.000000001331286046115012 MX$0.000000001331286046115012 MX$134 -

Analyse historique et de marché du prix de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 234 jours, à partir du jour 04-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6998 MXN.