Cap Mercado MX$45.52T
-1.51%
Volume 24h MX$3.47T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Moedas
27.246
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00000000156688924053117 | MX$0.000000001481200461081702 | MX$0.000000001960744865184407 | MX$0.000000001526452353599957 | MX$1,095 | - |
May-20 2024 | MX$0.000000001454570463061886 | MX$0.000000001145215926447731 | MX$0.000000001454570463061886 | MX$0.000000001146038730503085 | MX$1,568 | - |
May-19 2024 | MX$0.000000001146038730503085 | MX$0.000000001146038730503085 | MX$0.000000001271314421699089 | MX$0.000000001271314421699089 | MX$232 | - |
May-18 2024 | MX$0.000000001271314421699089 | MX$0.000000001271314421699089 | MX$0.000000001314206503912188 | MX$0.000000001314206503912188 | MX$4 | - |
May-17 2024 | MX$0.000000001314206503912188 | MX$0.000000001314206503912188 | MX$0.00000000135336266873204 | MX$0.00000000135336266873204 | MX$132 | - |
May-16 2024 | MX$0.00000000135336266873204 | MX$0.00000000135336266873204 | MX$0.000000001498707694879097 | MX$0.000000001476020108919328 | MX$229 | - |
May-15 2024 | MX$0.000000001474301189068896 | MX$0.000000001102051824297731 | MX$0.000000001474301189068896 | MX$0.000000001102051824297731 | MX$683 | - |
May-14 2024 | MX$0.000000001102051824297731 | MX$0.000000001102051824297731 | MX$0.000000001161453747781903 | MX$0.000000001161453747781903 | MX$178 | - |
May-13 2024 | MX$0.000000001161453747781903 | MX$0.000000001161453747781903 | MX$0.000000001267520131549389 | MX$0.000000001267520131549389 | MX$153 | - |
May-12 2024 | MX$0.000000001267520131549389 | MX$0.000000001247709885989283 | MX$0.000000001267520131549389 | MX$0.000000001255540023868934 | MX$25 | - |
May-11 2024 | MX$0.000000001255540023868934 | MX$0.000000001255540023868934 | MX$0.000000001286198160843831 | MX$0.000000001286198160843831 | MX$69 | - |
May-10 2024 | MX$0.000000001286198160843831 | MX$0.000000001286198160843831 | MX$0.000000001327471507180018 | MX$0.000000001327471507180018 | MX$133 | - |
May-09 2024 | MX$0.000000001379654169362473 | MX$0.000000001379654169362473 | MX$0.000000001611897489303137 | MX$0.000000001611897489303137 | MX$656 | - |
May-08 2024 | MX$0.000000001611897489303137 | MX$0.000000001185093533159128 | MX$0.000000001611897489303137 | MX$0.000000001514562670363569 | MX$1,352 | - |
May-07 2024 | MX$0.000000001514562670363569 | MX$0.000000001488128875504417 | MX$0.000000001870205652961449 | MX$0.000000001488128875504417 | MX$1,370 | - |
Análise histórica e de mercado do preço de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 231 dias, a partir do dia 04-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.65195 MXN.