Cap Mercado CHF2.52T
-0.7%
Volume 24h CHF190.59B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Moedas
27.249
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-21 2024 | CHF86,003,206,648,655 | CHF81,299,932,405,758 | CHF107,621,101,392,323 | CHF83,783,712,217,897 | CHF60 | - |
May-20 2024 | CHF79,838,268,643,248 | CHF62,858,458,295,512 | CHF79,838,268,643,248 | CHF62,903,620,254,235 | CHF86 | - |
May-19 2024 | CHF62,903,620,254,235 | CHF62,903,620,254,235 | CHF69,779,735,603,863 | CHF69,779,735,603,863 | CHF13 | - |
May-18 2024 | CHF69,779,735,603,863 | CHF69,779,735,603,863 | CHF72,133,990,464,221 | CHF72,133,990,464,221 | CHF0 | - |
May-17 2024 | CHF72,133,990,464,221 | CHF72,133,990,464,221 | CHF74,283,188,791,366 | CHF74,283,188,791,366 | CHF7 | - |
May-16 2024 | CHF74,283,188,791,366 | CHF74,283,188,791,366 | CHF82,260,867,108,209 | CHF81,015,593,930,511 | CHF13 | - |
May-15 2024 | CHF80,921,246,088,120 | CHF60,489,272,841,311 | CHF80,921,246,088,120 | CHF60,489,272,841,311 | CHF37 | - |
May-14 2024 | CHF60,489,272,841,311 | CHF60,489,272,841,311 | CHF63,749,717,656,801 | CHF63,749,717,656,801 | CHF10 | - |
May-13 2024 | CHF63,749,717,656,801 | CHF63,749,717,656,801 | CHF69,571,475,114,615 | CHF69,571,475,114,615 | CHF8 | - |
May-12 2024 | CHF69,571,475,114,615 | CHF68,484,133,011,169 | CHF69,571,475,114,615 | CHF68,913,912,569,757 | CHF1 | - |
May-11 2024 | CHF68,913,912,569,757 | CHF68,913,912,569,757 | CHF70,596,672,283,405 | CHF70,596,672,283,405 | CHF4 | - |
May-10 2024 | CHF70,596,672,283,405 | CHF70,596,672,283,405 | CHF72,862,078,185,886 | CHF72,862,078,185,886 | CHF7 | - |
May-09 2024 | CHF75,726,273,154,531 | CHF75,726,273,154,531 | CHF88,473,613,375,501 | CHF88,473,613,375,501 | CHF36 | - |
May-08 2024 | CHF88,473,613,375,501 | CHF65,047,255,028,516 | CHF88,473,613,375,501 | CHF83,131,112,877,807 | CHF74 | - |
May-07 2024 | CHF83,131,112,877,807 | CHF81,680,218,288,085 | CHF102,651,597,245,381 | CHF81,680,218,288,085 | CHF75 | - |
Análise histórica e de mercado do preço de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 231 dias, a partir do dia 04-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91399 CHF.