Cap Mercado €2.52T
-0.75%
Volume 24h €206.38B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Moedas
27.242
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-21 2024 | €86,906,532,487,917 | €82,153,857,887,541 | €108,751,488,566,544 | €84,663,725,825,587 | €61 | - |
May-20 2024 | €80,676,841,689,971 | €63,518,685,649,900 | €80,676,841,689,971 | €63,564,321,962,613 | €87 | - |
May-19 2024 | €63,564,321,962,613 | €63,564,321,962,613 | €70,512,659,882,900 | €70,512,659,882,900 | €13 | - |
May-18 2024 | €70,512,659,882,900 | €70,512,659,882,900 | €72,891,642,417,149 | €72,891,642,417,149 | €0 | - |
May-17 2024 | €72,891,642,417,149 | €72,891,642,417,149 | €75,063,414,627,970 | €75,063,414,627,970 | €7 | - |
May-16 2024 | €75,063,414,627,970 | €75,063,414,627,970 | €83,124,885,668,848 | €81,866,532,892,352 | €13 | - |
May-15 2024 | €81,771,194,077,098 | €61,124,615,699,851 | €81,771,194,077,098 | €61,124,615,699,851 | €38 | - |
May-14 2024 | €61,124,615,699,851 | €61,124,615,699,851 | €64,419,306,262,262 | €64,419,306,262,262 | €10 | - |
May-13 2024 | €64,419,306,262,262 | €64,419,306,262,262 | €70,302,211,951,014 | €70,302,211,951,014 | €8 | - |
May-12 2024 | €70,302,211,951,014 | €69,203,449,061,571 | €70,302,211,951,014 | €69,637,742,765,568 | €1 | - |
May-11 2024 | €69,637,742,765,568 | €69,637,742,765,568 | €71,338,177,172,868 | €71,338,177,172,868 | €4 | - |
May-10 2024 | €71,338,177,172,868 | €71,338,177,172,868 | €73,627,377,533,345 | €73,627,377,533,345 | €7 | - |
May-09 2024 | €76,521,656,279,383 | €76,521,656,279,383 | €89,402,886,877,842 | €89,402,886,877,842 | €36 | - |
May-08 2024 | €89,402,886,877,842 | €65,730,472,184,365 | €89,402,886,877,842 | €84,004,271,975,419 | €75 | - |
May-07 2024 | €84,004,271,975,419 | €82,538,138,063,537 | €103,729,787,743,697 | €82,538,138,063,537 | €76 | - |
Análise histórica e de mercado do preço de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 231 dias, a partir do dia 04-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92359 EUR.