Cap Mercado €2.20T
-3.55%
Volumen 24h €117.56B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €71,659,495,958,303 | €71,659,495,958,303 | €73,959,007,250,578 | €73,959,007,250,578 | €7 | - |
May-09 2024 | €76,866,322,300,153 | €76,866,322,300,153 | €89,805,572,062,190 | €89,805,572,062,190 | €37 | - |
May-08 2024 | €89,805,572,062,190 | €66,026,532,951,899 | €89,805,572,062,190 | €84,382,640,917,718 | €75 | - |
May-07 2024 | €84,382,640,917,718 | €82,909,903,299,566 | €104,197,003,626,301 | €82,909,903,299,566 | €76 | - |
May-06 2024 | €86,859,756,419,222 | €60,427,137,120,553 | €166,438,069,913,777 | €61,097,442,191,743 | €1,385 | - |
May-05 2024 | €61,097,442,191,743 | €38,632,501,580,926 | €80,565,074,670,321 | €45,218,782,823,100 | €124 | - |
May-04 2024 | €45,218,782,823,100 | €42,234,606,025,181 | €49,623,969,463,513 | €42,234,606,025,181 | €31 | - |
May-03 2024 | €42,234,606,025,181 | €38,827,346,352,837 | €42,234,606,025,181 | €41,869,063,763,179 | €0 | - |
May-02 2024 | €41,869,063,763,179 | €41,869,063,763,179 | €57,363,095,255,489 | €57,363,095,255,489 | €27 | - |
May-01 2024 | €57,363,095,255,489 | €36,193,055,177,335 | €64,520,609,507,486 | €47,334,490,705,658 | €198 | - |
Apr-30 2024 | €47,334,490,705,658 | €47,334,490,705,658 | €51,826,747,732,625 | €51,826,747,732,625 | €10 | - |
Apr-29 2024 | €51,826,747,732,625 | €45,810,710,394,018 | €51,826,747,732,625 | €45,810,710,394,018 | €26 | - |
Apr-28 2024 | €45,810,710,394,018 | €45,776,676,622,438 | €45,810,710,394,018 | €45,776,676,622,438 | €5 | - |
Apr-27 2024 | €42,564,558,277,151 | €31,508,801,241,681 | €44,735,136,020,411 | €31,556,710,891,131 | €51 | - |
Apr-26 2024 | €31,556,710,891,131 | €29,587,689,625,346 | €34,615,662,220,781 | €34,615,662,220,781 | €24 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 220 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.