Cap Mercado R44.05T
-3.68%
Volumen 24h R2.30T
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R0.00000000143638379699724 | R0.00000000143638379699724 | R0.000000001482476512513378 | R0.000000001482476512513378 | R149 | - |
May-09 2024 | R0.000000001540752393108544 | R0.000000001540752393108544 | R0.000000001800114093256489 | R0.000000001800114093256489 | R732 | - |
May-08 2024 | R0.000000001800114093256489 | R0.000000001323473474599897 | R0.000000001800114093256489 | R0.00000000169141376925919 | R1,510 | - |
May-07 2024 | R0.00000000169141376925919 | R0.000000001661893376690812 | R0.000000002088584153474497 | R0.000000001661893376690812 | R1,530 | - |
May-06 2024 | R0.00000000174106648481446 | R0.000000001211235991799312 | R0.000000003336179575792061 | R0.000000001224671968851977 | R27,754 | - |
May-05 2024 | R0.000000001224671968851977 | R774,371,889,813,487 | R0.000000001614892294632648 | R906,391,066,507,538 | R2,492 | - |
May-04 2024 | R906,391,066,507,538 | R846,574,525,202,239 | R994,691,139,350,922 | R846,574,525,202,239 | R630 | - |
May-03 2024 | R846,574,525,202,239 | R778,277,469,521,512 | R846,574,525,202,239 | R839,247,387,671,690 | R1 | - |
May-02 2024 | R839,247,387,671,690 | R839,247,387,671,690 | R0.000000001149818589549356 | R0.000000001149818589549356 | R534 | - |
May-01 2024 | R0.000000001149818589549356 | R725,474,235,135,579 | R0.000000001293287886407487 | R948,799,521,675,202 | R3,976 | - |
Apr-30 2024 | R948,799,521,675,202 | R948,799,521,675,202 | R0.000000001038844882993927 | R0.000000001038844882993927 | R196 | - |
Apr-29 2024 | R0.000000001038844882993927 | R918,256,000,254,168 | R0.000000001038844882993927 | R918,256,000,254,168 | R526 | - |
Apr-28 2024 | R918,256,000,254,168 | R917,573,807,930,669 | R918,256,000,254,168 | R917,573,807,930,669 | R108 | - |
Apr-27 2024 | R853,188,276,278,418 | R631,580,378,303,150 | R896,696,574,220,618 | R632,540,706,634,647 | R1,020 | - |
Apr-26 2024 | R632,540,706,634,647 | R593,072,521,653,801 | R693,856,071,290,146 | R693,856,071,290,146 | R482 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 220 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.