Cap Mercado S$3.21T
-3.31%
Volumen 24h S$182.14B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$104,644,877,525,528 | S$104,644,877,525,528 | S$108,002,870,410,221 | S$108,002,870,410,221 | S$11 | - |
May-09 2024 | S$112,248,443,494,742 | S$112,248,443,494,742 | S$131,143,723,017,898 | S$131,143,723,017,898 | S$53 | - |
May-08 2024 | S$131,143,723,017,898 | S$96,419,021,119,087 | S$131,143,723,017,898 | S$123,224,577,650,579 | S$110 | - |
May-07 2024 | S$123,224,577,650,579 | S$121,073,928,310,701 | S$152,159,634,074,818 | S$121,073,928,310,701 | S$111 | - |
May-06 2024 | S$126,841,927,239,841 | S$88,242,183,099,893 | S$243,050,710,988,074 | S$89,221,034,418,079 | S$2,022 | - |
May-05 2024 | S$89,221,034,418,079 | S$56,415,320,012,761 | S$117,649,758,192,780 | S$66,033,313,897,856 | S$182 | - |
May-04 2024 | S$66,033,313,897,856 | S$61,675,499,049,221 | S$72,466,239,643,404 | S$61,675,499,049,221 | S$46 | - |
May-03 2024 | S$61,675,499,049,221 | S$56,699,853,235,056 | S$61,675,499,049,221 | S$61,141,695,054,008 | S$0 | - |
May-02 2024 | S$61,141,695,054,008 | S$61,141,695,054,008 | S$83,767,740,719,091 | S$83,767,740,719,091 | S$39 | - |
May-01 2024 | S$83,767,740,719,091 | S$52,852,978,878,203 | S$94,219,910,278,353 | S$69,122,897,340,906 | S$290 | - |
Apr-30 2024 | S$69,122,897,340,906 | S$69,122,897,340,906 | S$75,682,972,598,395 | S$75,682,972,598,395 | S$14 | - |
Apr-29 2024 | S$75,682,972,598,395 | S$66,897,709,988,484 | S$75,682,972,598,395 | S$66,897,709,988,484 | S$38 | - |
Apr-28 2024 | S$66,897,709,988,484 | S$66,848,010,226,978 | S$66,897,709,988,484 | S$66,848,010,226,978 | S$8 | - |
Apr-27 2024 | S$62,157,330,696,722 | S$46,012,529,153,576 | S$65,327,040,992,135 | S$46,082,491,959,369 | S$74 | - |
Apr-26 2024 | S$46,082,491,959,369 | S$43,207,116,038,177 | S$50,549,500,594,680 | S$50,549,500,594,680 | S$35 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 220 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.