Cap Mercado CN¥17.20T
0.27%
Volumen 24h CN¥532.92B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥544,885,799,590,656 | CN¥544,885,799,590,656 | CN¥558,190,977,571,402 | CN¥558,190,977,571,402 | CN¥30 | - |
May-10 2024 | CN¥558,190,977,571,402 | CN¥558,190,977,571,402 | CN¥576,102,999,404,744 | CN¥576,102,999,404,744 | CN¥58 | - |
May-09 2024 | CN¥598,749,502,955,016 | CN¥598,749,502,955,016 | CN¥699,539,668,684,267 | CN¥699,539,668,684,267 | CN¥285 | - |
May-08 2024 | CN¥699,539,668,684,267 | CN¥514,313,064,600,907 | CN¥699,539,668,684,267 | CN¥657,297,796,949,691 | CN¥587 | - |
May-07 2024 | CN¥657,297,796,949,691 | CN¥645,825,920,964,678 | CN¥811,641,591,060,296 | CN¥645,825,920,964,678 | CN¥595 | - |
May-06 2024 | CN¥676,593,265,119,695 | CN¥470,696,622,828,463 | CN¥0.000000001296467798270977 | CN¥475,917,957,948,876 | CN¥10,785 | - |
May-05 2024 | CN¥475,917,957,948,876 | CN¥300,927,511,910,408 | CN¥627,560,900,156,307 | CN¥352,231,288,415,738 | CN¥968 | - |
May-04 2024 | CN¥352,231,288,415,738 | CN¥328,986,070,991,298 | CN¥386,545,448,797,603 | CN¥328,986,070,991,298 | CN¥245 | - |
May-03 2024 | CN¥328,986,070,991,298 | CN¥302,445,253,449,796 | CN¥328,986,070,991,298 | CN¥326,138,682,939,770 | CN¥0 | - |
May-02 2024 | CN¥326,138,682,939,770 | CN¥326,138,682,939,770 | CN¥446,829,297,205,975 | CN¥446,829,297,205,975 | CN¥208 | - |
May-01 2024 | CN¥446,829,297,205,975 | CN¥281,925,466,828,398 | CN¥502,582,687,930,749 | CN¥368,711,575,297,850 | CN¥1,545 | - |
Apr-30 2024 | CN¥368,711,575,297,850 | CN¥368,711,575,297,850 | CN¥403,703,969,646,313 | CN¥403,703,969,646,313 | CN¥76 | - |
Apr-29 2024 | CN¥403,703,969,646,313 | CN¥356,842,102,726,438 | CN¥403,703,969,646,313 | CN¥356,842,102,726,438 | CN¥205 | - |
Apr-28 2024 | CN¥356,842,102,726,438 | CN¥356,576,996,979,115 | CN¥356,842,102,726,438 | CN¥356,576,996,979,115 | CN¥42 | - |
Apr-27 2024 | CN¥331,556,230,990,556 | CN¥245,437,514,344,663 | CN¥348,463,926,142,503 | CN¥245,810,706,113,651 | CN¥396 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 221 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.