Market Cap CN¥19.47T 1.69%
Volume 24h CN¥831.16B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 4 Seconds ago
Babypepe (BSC) BABYPEPE

Babypepe (BSC) (BABYPEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.000000000604467647674846 CN¥0.000000000604467647674846 CN¥0.000000000634792185122342 CN¥0.000000000634792185122342 CN¥19 -
May-23 2024 CN¥0.000000000634792185122342 CN¥0.000000000634792185122342 CN¥0.000000000784964619845942 CN¥0.000000000690617690490589 CN¥396 -
May-22 2024 CN¥0.000000000690617690490589 CN¥0.000000000664598393851614 CN¥0.000000000727837602302262 CN¥0.000000000664598393851614 CN¥221 -
May-21 2024 CN¥0.00000000066907274792423 CN¥0.000000000632483035231395 CN¥0.00000000083725187523946 CN¥0.000000000651805912236854 CN¥468 -
May-20 2024 CN¥0.000000000621111838409408 CN¥0.000000000489015271184851 CN¥0.000000000621111838409408 CN¥0.000000000489366614314971 CN¥669 -
May-19 2024 CN¥0.000000000489366614314971 CN¥0.000000000489366614314971 CN¥0.000000000542860217301359 CN¥0.000000000542860217301359 CN¥99 -
May-18 2024 CN¥0.000000000542860217301359 CN¥0.000000000542860217301359 CN¥0.000000000561175438676408 CN¥0.000000000561175438676408 CN¥2 -
May-17 2024 CN¥0.000000000561175438676408 CN¥0.000000000561175438676408 CN¥0.000000000577895396996698 CN¥0.000000000577895396996698 CN¥57 -
May-16 2024 CN¥0.000000000577895396996698 CN¥0.000000000577895396996698 CN¥0.000000000639958747440259 CN¥0.000000000630270988350966 CN¥98 -
May-15 2024 CN¥0.000000000629536997461221 CN¥0.000000000470583895379761 CN¥0.000000000629536997461221 CN¥0.000000000470583895379761 CN¥292 -
May-14 2024 CN¥0.000000000470583895379761 CN¥0.000000000470583895379761 CN¥0.000000000495948935326086 CN¥0.000000000495948935326086 CN¥76 -
May-13 2024 CN¥0.000000000495948935326086 CN¥0.000000000495948935326086 CN¥0.00000000054124002866823 CN¥0.00000000054124002866823 CN¥65 -
May-12 2024 CN¥0.00000000054124002866823 CN¥0.000000000532780914206852 CN¥0.00000000054124002866823 CN¥0.000000000536124438262189 CN¥11 -
May-11 2024 CN¥0.000000000536124438262189 CN¥0.000000000536124438262189 CN¥0.000000000549215678805188 CN¥0.000000000549215678805188 CN¥29 -
May-10 2024 CN¥0.000000000549215678805188 CN¥0.000000000549215678805188 CN¥0.000000000566839688553203 CN¥0.000000000566839688553203 CN¥57 -

Historical and market price analysis of Babypepe (BSC) (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.