Market Cap Rp43,948.32T 2.57%
Volume 24h Rp2,048.03T
BTC % 49.69% -0.1%
ETH % 16.44% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Babypepe (BSC) BABYPEPE

Babypepe (BSC) (BABYPEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.0000013639 Rp0.0000013639 Rp0.0000014324 Rp0.0000014324 Rp42,602 -
May-23 2024 Rp0.0000014324 Rp0.0000014324 Rp0.0000017712 Rp0.0000015583 Rp893,250 -
May-22 2024 Rp0.0000015583 Rp0.0000014996 Rp0.0000016423 Rp0.0000014996 Rp498,234 -
May-21 2024 Rp0.0000015097 Rp0.0000014272 Rp0.0000018892 Rp0.0000014708 Rp1,055,509 -
May-20 2024 Rp0.0000014015 Rp0.0000011034 Rp0.0000014015 Rp0.0000011042 Rp1,510,631 -
May-19 2024 Rp0.0000011042 Rp0.0000011042 Rp0.0000012249 Rp0.0000012249 Rp223,720 -
May-18 2024 Rp0.0000012249 Rp0.0000012249 Rp0.0000012663 Rp0.0000012663 Rp3,900 -
May-17 2024 Rp0.0000012663 Rp0.0000012663 Rp0.000001304 Rp0.000001304 Rp127,657 -
May-16 2024 Rp0.000001304 Rp0.000001304 Rp0.000001444 Rp0.0000014222 Rp220,257 -
May-15 2024 Rp0.0000014205 Rp0.0000010618 Rp0.0000014205 Rp0.0000010618 Rp658,052 -
May-14 2024 Rp0.0000010618 Rp0.0000010618 Rp0.0000011191 Rp0.0000011191 Rp171,232 -
May-13 2024 Rp0.0000011191 Rp0.0000011191 Rp0.0000012213 Rp0.0000012213 Rp147,149 -
May-12 2024 Rp0.0000012213 Rp0.0000012022 Rp0.0000012213 Rp0.0000012097 Rp24,258 -
May-11 2024 Rp0.0000012097 Rp0.0000012097 Rp0.0000012393 Rp0.0000012393 Rp66,291 -
May-10 2024 Rp0.0000012393 Rp0.0000012393 Rp0.000001279 Rp0.000001279 Rp128,308 -

Historical and market price analysis of Babypepe (BSC) (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.