Market Cap Bs.99.91T 0.46%
Volume 24h Bs.3.83T -62.74%
BTC % 49.74% -0.02%
ETH % 16.49% 0.3%
Coins 27.321 +3
Exchanges 885
Last update 5 Seconds ago
Babypepe (BSC) BABYPEPE

Babypepe (BSC) (BABYPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.000000003208300196796087 Bs.0.00000000312425056943739 Bs.0.000000003723412379701112 Bs.0.00000000312425056943739 Bs.8,437 -
May-24 2024 Bs.0.000000003102948659896091 Bs.0.000000003102948659896091 Bs.0.000000003258615358017368 Bs.0.000000003258615358017368 Bs.97 -
May-23 2024 Bs.0.000000003258615358017368 Bs.0.000000003258615358017368 Bs.0.000000004029504183699543 Bs.0.00000000354518764643801 Bs.2,032 -
May-22 2024 Bs.0.00000000354518764643801 Bs.0.00000000341162128941641 Bs.0.000000003736250767717921 Bs.0.00000000341162128941641 Bs.1,133 -
May-21 2024 Bs.0.000000003434589749394257 Bs.0.000000003246761665620142 Bs.0.000000004297913369330985 Bs.0.000000003345952905283771 Bs.2,401 -
May-20 2024 Bs.0.000000003188389244737195 Bs.0.000000002510290312853915 Bs.0.000000003188389244737195 Bs.0.000000002512093882819921 Bs.3,437 -
May-19 2024 Bs.0.000000002512093882819921 Bs.0.000000002512093882819921 Bs.0.000000002786695682168685 Bs.0.000000002786695682168685 Bs.509 -
May-18 2024 Bs.0.000000002786695682168685 Bs.0.000000002786695682168685 Bs.0.00000000288071426503249 Bs.0.00000000288071426503249 Bs.9 -
May-17 2024 Bs.0.00000000288071426503249 Bs.0.00000000288071426503249 Bs.0.000000002966543791993991 Bs.0.000000002966543791993991 Bs.290 -
May-16 2024 Bs.0.000000002966543791993991 Bs.0.000000002966543791993991 Bs.0.000000003285137170528452 Bs.0.000000003235406437710663 Bs.501 -
May-15 2024 Bs.0.000000003231638599917405 Bs.0.000000002415675467751056 Bs.0.000000003231638599917405 Bs.0.000000002415675467751056 Bs.1,497 -
May-14 2024 Bs.0.000000002415675467751056 Bs.0.000000002415675467751056 Bs.0.000000002545883291134841 Bs.0.000000002545883291134841 Bs.390 -
May-13 2024 Bs.0.000000002545883291134841 Bs.0.000000002545883291134841 Bs.0.000000002778378674356461 Bs.0.000000002778378674356461 Bs.335 -
May-12 2024 Bs.0.000000002778378674356461 Bs.0.000000002734955013912754 Bs.0.000000002778378674356461 Bs.0.000000002752118518902218 Bs.55 -
May-11 2024 Bs.0.000000002752118518902218 Bs.0.000000002752118518902218 Bs.0.000000002819320539482695 Bs.0.000000002819320539482695 Bs.151 -

Historical and market price analysis of Babypepe (BSC) (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.