Market Cap Tk318.67T 0.37%
Volume 24h Tk20.54T -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 29 Seconds ago
Babypepe (BSC) BABYPEPE

Babypepe (BSC) (BABYPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.0000000104 Tk0.0000000104 Tk0.0000000129 Tk0.0000000113 Tk6,525 -
May-22 2024 Tk0.0000000113 Tk0.0000000109 Tk0.0000000119 Tk0.0000000109 Tk3,640 -
May-21 2024 Tk0.000000011 Tk0.0000000104 Tk0.0000000138 Tk0.0000000107 Tk7,711 -
May-20 2024 Tk0.0000000102 Tk0.000000008060964730452415 Tk0.0000000102 Tk0.000000008066756297192895 Tk11,035 -
May-19 2024 Tk0.000000008066756297192895 Tk0.000000008066756297192895 Tk0.000000008948548896293754 Tk0.000000008948548896293754 Tk1,634 -
May-18 2024 Tk0.000000008948548896293754 Tk0.000000008948548896293754 Tk0.00000000925045839122011 Tk0.00000000925045839122011 Tk28 -
May-17 2024 Tk0.00000000925045839122011 Tk0.00000000925045839122011 Tk0.000000009526071449249837 Tk0.000000009526071449249837 Tk933 -
May-16 2024 Tk0.000000009526071449249837 Tk0.000000009526071449249837 Tk0.0000000105 Tk0.0000000103 Tk1,609 -
May-15 2024 Tk0.0000000103 Tk0.000000007757140537112689 Tk0.0000000103 Tk0.000000007757140537112689 Tk4,807 -
May-14 2024 Tk0.000000007757140537112689 Tk0.000000007757140537112689 Tk0.000000008175259774776638 Tk0.000000008175259774776638 Tk1,251 -
May-13 2024 Tk0.000000008175259774776638 Tk0.000000008175259774776638 Tk0.000000008921841584277313 Tk0.000000008921841584277313 Tk1,075 -
May-12 2024 Tk0.000000008921841584277313 Tk0.000000008782400901456087 Tk0.000000008921841584277313 Tk0.000000008837515804964484 Tk177 -
May-11 2024 Tk0.000000008837515804964484 Tk0.000000008837515804964484 Tk0.00000000905331280459458 Tk0.00000000905331280459458 Tk484 -
May-10 2024 Tk0.00000000905331280459458 Tk0.00000000905331280459458 Tk0.000000009343828314761944 Tk0.000000009343828314761944 Tk937 -
May-09 2024 Tk0.000000009711132497038415 Tk0.000000009711132497038415 Tk0.0000000113 Tk0.0000000113 Tk4,615 -

Historical and market price analysis of Babypepe (BSC) (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.