Market Cap AR$2,405.37T -0.5%
Volume 24h AR$252.07T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
Babypepe (BSC) BABYPEPE

Babypepe (BSC) (BABYPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2024 AR$0.0000000864 AR$0.0000000832 AR$0.0000000911 AR$0.0000000832 AR$27,644 -
May-21 2024 AR$0.0000000837 AR$0.0000000791 AR$0.0000001048 AR$0.0000000816 AR$58,565 -
May-20 2024 AR$0.0000000777 AR$0.0000000612 AR$0.0000000777 AR$0.0000000612 AR$83,817 -
May-19 2024 AR$0.0000000612 AR$0.0000000612 AR$0.0000000679 AR$0.0000000679 AR$12,413 -
May-18 2024 AR$0.0000000679 AR$0.0000000679 AR$0.0000000702 AR$0.0000000702 AR$216 -
May-17 2024 AR$0.0000000702 AR$0.0000000702 AR$0.0000000723 AR$0.0000000723 AR$7,083 -
May-16 2024 AR$0.0000000723 AR$0.0000000723 AR$0.0000000801 AR$0.0000000789 AR$12,221 -
May-15 2024 AR$0.0000000788 AR$0.0000000589 AR$0.0000000788 AR$0.0000000589 AR$36,512 -
May-14 2024 AR$0.0000000589 AR$0.0000000589 AR$0.000000062 AR$0.000000062 AR$9,501 -
May-13 2024 AR$0.000000062 AR$0.000000062 AR$0.0000000677 AR$0.0000000677 AR$8,165 -
May-12 2024 AR$0.0000000677 AR$0.0000000667 AR$0.0000000677 AR$0.0000000671 AR$1,346 -
May-11 2024 AR$0.0000000671 AR$0.0000000671 AR$0.0000000687 AR$0.0000000687 AR$3,678 -
May-10 2024 AR$0.0000000687 AR$0.0000000687 AR$0.0000000709 AR$0.0000000709 AR$7,119 -
May-09 2024 AR$0.0000000737 AR$0.0000000737 AR$0.0000000861 AR$0.0000000861 AR$35,053 -
May-08 2024 AR$0.0000000861 AR$0.0000000633 AR$0.0000000861 AR$0.0000000809 AR$72,265 -

Historical and market price analysis of Babypepe (BSC) (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 232 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2541 ARS.