Market Cap CHF2.51T 3.23%
Volume 24h CHF129.83B
BTC % 49.67% -0.2%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 2 Minutes ago
Babypepe (BSC) BABYPEPE

Babypepe (BSC) (BABYPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.000000000077793171280114 CHF0.000000000077793171280114 CHF0.000000000081695848197096 CHF0.000000000081695848197096 CHF2 -
May-23 2024 CHF0.000000000081695848197096 CHF0.000000000081695848197096 CHF0.000000000101022589638003 CHF0.000000000088880423116227 CHF51 -
May-22 2024 CHF0.000000000088880423116227 CHF0.000000000085531817764378 CHF0.000000000093670514009816 CHF0.000000000085531817764378 CHF28 -
May-21 2024 CHF0.00000000008610765369882 CHF0.000000000081398667539589 CHF0.000000000107751802409342 CHF0.000000000083885463791286 CHF60 -
May-20 2024 CHF0.000000000079935228651775 CHF0.000000000062934797083363 CHF0.000000000079935228651775 CHF0.000000000062980013889266 CHF86 -
May-19 2024 CHF0.000000000062980013889266 CHF0.000000000062980013889266 CHF0.000000000069864479973626 CHF0.000000000069864479973626 CHF13 -
May-18 2024 CHF0.000000000069864479973626 CHF0.000000000069864479973626 CHF0.000000000072221593971279 CHF0.000000000072221593971279 CHF0 -
May-17 2024 CHF0.000000000072221593971279 CHF0.000000000072221593971279 CHF0.000000000074373402403723 CHF0.000000000074373402403723 CHF7 -
May-16 2024 CHF0.000000000074373402403723 CHF0.000000000074373402403723 CHF0.000000000082360769254283 CHF0.000000000081113983747974 CHF13 -
May-15 2024 CHF0.000000000081019521324346 CHF0.00000000006056273435933 CHF0.000000000081019521324346 CHF0.00000000006056273435933 CHF38 -
May-14 2024 CHF0.00000000006056273435933 CHF0.00000000006056273435933 CHF0.000000000063827138839308 CHF0.000000000063827138839308 CHF10 -
May-13 2024 CHF0.000000000063827138839308 CHF0.000000000063827138839308 CHF0.000000000069655966561324 CHF0.000000000069655966561324 CHF8 -
May-12 2024 CHF0.000000000069655966561324 CHF0.000000000068567303929497 CHF0.000000000069655966561324 CHF0.000000000068997605436147 CHF1 -
May-11 2024 CHF0.000000000068997605436147 CHF0.000000000068997605436147 CHF0.000000000070682408786249 CHF0.000000000070682408786249 CHF4 -
May-10 2024 CHF0.000000000070682408786249 CHF0.000000000070682408786249 CHF0.000000000072950565922936 CHF0.000000000072950565922936 CHF7 -

Historical and market price analysis of Babypepe (BSC) (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.