Cap Mercado CHF2.16T
-1.33%
Volumen 24h CHF84.64B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-10 2024 | CHF70,018,143,989,438 | CHF70,018,143,989,438 | CHF72,264,985,257,503 | CHF72,264,985,257,503 | CHF7 | - |
May-09 2024 | CHF75,105,708,612,329 | CHF75,105,708,612,329 | CHF87,748,586,445,028 | CHF87,748,586,445,028 | CHF36 | - |
May-08 2024 | CHF87,748,586,445,028 | CHF64,514,203,310,047 | CHF87,748,586,445,028 | CHF82,449,866,873,523 | CHF74 | - |
May-07 2024 | CHF82,449,866,873,523 | CHF81,010,862,129,946 | CHF101,810,384,033,675 | CHF81,010,862,129,946 | CHF75 | - |
May-06 2024 | CHF84,870,244,348,181 | CHF59,043,060,953,685 | CHF162,625,826,329,118 | CHF59,698,012,769,404 | CHF1,353 | - |
May-05 2024 | CHF59,698,012,769,404 | CHF37,747,628,868,887 | CHF78,719,741,512,957 | CHF44,183,052,146,742 | CHF121 | - |
May-04 2024 | CHF44,183,052,146,742 | CHF41,267,227,552,494 | CHF48,487,338,527,270 | CHF41,267,227,552,494 | CHF31 | - |
May-03 2024 | CHF41,267,227,552,494 | CHF37,938,010,745,186 | CHF41,267,227,552,494 | CHF40,910,057,991,185 | CHF0 | - |
May-02 2024 | CHF40,910,057,991,185 | CHF40,910,057,991,185 | CHF56,049,200,591,863 | CHF56,049,200,591,863 | CHF26 | - |
May-01 2024 | CHF56,049,200,591,863 | CHF35,364,057,686,072 | CHF63,042,772,857,490 | CHF46,250,299,999,654 | CHF194 | - |
Apr-30 2024 | CHF46,250,299,999,654 | CHF46,250,299,999,654 | CHF50,639,662,430,207 | CHF50,639,662,430,207 | CHF10 | - |
Apr-29 2024 | CHF50,639,662,430,207 | CHF44,761,421,689,224 | CHF50,639,662,430,207 | CHF44,761,421,689,224 | CHF26 | - |
Apr-28 2024 | CHF44,761,421,689,224 | CHF44,728,167,457,009 | CHF44,761,421,689,224 | CHF44,728,167,457,009 | CHF5 | - |
Apr-27 2024 | CHF41,589,622,288,588 | CHF30,787,096,012,486 | CHF43,710,483,214,770 | CHF30,833,908,297,289 | CHF50 | - |
Apr-26 2024 | CHF30,833,908,297,289 | CHF28,909,987,222,179 | CHF33,822,794,721,787 | CHF33,822,794,721,787 | CHF24 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 220 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.