Cap Mercado ₪8.85T
0.11%
Volumen 24h ₪280.50B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-11 2024 | ₪281,064,773,013,144 | ₪281,064,773,013,144 | ₪287,927,893,380,508 | ₪287,927,893,380,508 | ₪15 | - |
May-10 2024 | ₪287,927,893,380,508 | ₪287,927,893,380,508 | ₪297,167,330,992,163 | ₪297,167,330,992,163 | ₪30 | - |
May-09 2024 | ₪308,848,924,428,219 | ₪308,848,924,428,219 | ₪360,838,836,945,541 | ₪360,838,836,945,541 | ₪147 | - |
May-08 2024 | ₪360,838,836,945,541 | ₪265,294,644,984,958 | ₪360,838,836,945,541 | ₪339,049,496,684,429 | ₪303 | - |
May-07 2024 | ₪339,049,496,684,429 | ₪333,132,036,140,981 | ₪418,663,616,726,233 | ₪333,132,036,140,981 | ₪307 | - |
May-06 2024 | ₪349,002,548,104,486 | ₪242,796,269,516,883 | ₪668,748,254,613,408 | ₪245,489,555,654,174 | ₪5,563 | - |
May-05 2024 | ₪245,489,555,654,174 | ₪155,225,412,172,697 | ₪323,710,513,444,956 | ₪181,689,093,753,352 | ₪499 | - |
May-04 2024 | ₪181,689,093,753,352 | ₪169,698,669,771,024 | ₪199,389,136,048,656 | ₪169,698,669,771,024 | ₪126 | - |
May-03 2024 | ₪169,698,669,771,024 | ₪156,008,298,571,243 | ₪169,698,669,771,024 | ₪168,229,920,765,298 | ₪0 | - |
May-02 2024 | ₪168,229,920,765,298 | ₪168,229,920,765,298 | ₪230,484,947,651,723 | ₪230,484,947,651,723 | ₪107 | - |
May-01 2024 | ₪230,484,947,651,723 | ₪145,423,715,208,355 | ₪259,243,843,773,707 | ₪190,190,009,165,704 | ₪797 | - |
Apr-30 2024 | ₪190,190,009,165,704 | ₪190,190,009,165,704 | ₪208,239,900,321,109 | ₪208,239,900,321,109 | ₪39 | - |
Apr-29 2024 | ₪208,239,900,321,109 | ₪184,067,459,052,312 | ₪208,239,900,321,109 | ₪184,067,459,052,312 | ₪106 | - |
Apr-28 2024 | ₪184,067,459,052,312 | ₪183,930,711,339,760 | ₪184,067,459,052,312 | ₪183,930,711,339,760 | ₪22 | - |
Apr-27 2024 | ₪171,024,418,097,264 | ₪126,602,380,370,376 | ₪179,745,800,639,491 | ₪126,794,881,367,686 | ₪204 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 221 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.