Cap Mercado AU$3.60T
0.48%
Volumen 24h AU$109.89B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$113,792,138,699,851 | AU$113,792,138,699,851 | AU$116,570,747,831,065 | AU$116,570,747,831,065 | AU$6 | - |
May-10 2024 | AU$116,570,747,831,065 | AU$116,570,747,831,065 | AU$120,311,434,915,195 | AU$120,311,434,915,195 | AU$12 | - |
May-09 2024 | AU$125,040,855,419,446 | AU$125,040,855,419,446 | AU$146,089,538,513,885 | AU$146,089,538,513,885 | AU$59 | - |
May-08 2024 | AU$146,089,538,513,885 | AU$107,407,430,375,647 | AU$146,089,538,513,885 | AU$137,267,886,470,515 | AU$123 | - |
May-07 2024 | AU$137,267,886,470,515 | AU$134,872,138,032,558 | AU$169,500,531,256,064 | AU$134,872,138,032,558 | AU$124 | - |
May-06 2024 | AU$141,297,487,887,783 | AU$98,298,717,695,866 | AU$270,750,024,374,964 | AU$99,389,123,962,035 | AU$2,252 | - |
May-05 2024 | AU$99,389,123,962,035 | AU$62,844,701,035,768 | AU$131,057,731,816,167 | AU$73,558,811,141,604 | AU$202 | - |
May-04 2024 | AU$73,558,811,141,604 | AU$68,704,357,222,531 | AU$80,724,866,304,861 | AU$68,704,357,222,531 | AU$51 | - |
May-03 2024 | AU$68,704,357,222,531 | AU$63,161,661,132,526 | AU$68,704,357,222,531 | AU$68,109,718,169,109 | AU$0 | - |
May-02 2024 | AU$68,109,718,169,109 | AU$68,109,718,169,109 | AU$93,314,344,769,155 | AU$93,314,344,769,155 | AU$43 | - |
May-01 2024 | AU$93,314,344,769,155 | AU$58,876,377,120,597 | AU$104,957,697,514,091 | AU$77,000,499,458,883 | AU$323 | - |
Apr-30 2024 | AU$77,000,499,458,883 | AU$77,000,499,458,883 | AU$84,308,194,748,670 | AU$84,308,194,748,670 | AU$16 | - |
Apr-29 2024 | AU$84,308,194,748,670 | AU$74,521,718,271,789 | AU$84,308,194,748,670 | AU$74,521,718,271,789 | AU$43 | - |
Apr-28 2024 | AU$74,521,718,271,789 | AU$74,466,354,468,966 | AU$74,521,718,271,789 | AU$74,466,354,468,966 | AU$9 | - |
Apr-27 2024 | AU$69,241,100,891,271 | AU$51,256,354,442,410 | AU$72,772,047,730,536 | AU$51,334,290,570,623 | AU$83 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 221 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.