Cap Mercado R$12.22T
0%
Volumen 24h R$377.28B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$388,817,453,516,694 | R$388,817,453,516,694 | R$398,311,709,790,112 | R$398,311,709,790,112 | R$21 | - |
May-10 2024 | R$398,311,709,790,112 | R$398,311,709,790,112 | R$411,093,299,476,993 | R$411,093,299,476,993 | R$41 | - |
May-09 2024 | R$427,253,301,899,681 | R$427,253,301,899,681 | R$499,174,749,674,267 | R$499,174,749,674,267 | R$203 | - |
May-08 2024 | R$499,174,749,674,267 | R$367,001,482,216,496 | R$499,174,749,674,267 | R$469,031,961,934,239 | R$419 | - |
May-07 2024 | R$469,031,961,934,239 | R$460,845,906,047,110 | R$579,167,996,011,974 | R$460,845,906,047,110 | R$424 | - |
May-06 2024 | R$482,800,745,785,662 | R$335,877,834,226,108 | R$925,128,363,170,434 | R$339,603,653,887,772 | R$7,696 | - |
May-05 2024 | R$339,603,653,887,772 | R$214,734,663,597,436 | R$447,812,424,747,955 | R$251,343,809,498,426 | R$691 | - |
May-04 2024 | R$251,343,809,498,426 | R$234,756,579,197,687 | R$275,829,572,330,313 | R$234,756,579,197,687 | R$175 | - |
May-03 2024 | R$234,756,579,197,687 | R$215,817,687,601,520 | R$234,756,579,197,687 | R$232,724,751,295,032 | R$0 | - |
May-02 2024 | R$232,724,751,295,032 | R$232,724,751,295,032 | R$318,846,682,418,223 | R$318,846,682,418,223 | R$148 | - |
May-01 2024 | R$318,846,682,418,223 | R$201,175,259,432,477 | R$358,630,966,432,989 | R$263,103,747,422,192 | R$1,102 | - |
Apr-30 2024 | R$263,103,747,422,192 | R$263,103,747,422,192 | R$288,073,481,765,135 | R$288,073,481,765,135 | R$54 | - |
Apr-29 2024 | R$288,073,481,765,135 | R$254,633,976,135,677 | R$288,073,481,765,135 | R$254,633,976,135,677 | R$146 | - |
Apr-28 2024 | R$254,633,976,135,677 | R$254,444,803,025,156 | R$254,633,976,135,677 | R$254,444,803,025,156 | R$30 | - |
Apr-27 2024 | R$236,590,583,803,410 | R$175,138,330,631,209 | R$248,655,510,029,704 | R$175,404,631,337,523 | R$283 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 221 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.