時価総額 €2.19T -1.78%
ボリューム24h €140.28B 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
硬貨 27.131 +26
取引所 885
最後の更新 57 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-13 2024 €0.000000000064464642990757 €0.000000000064464642990757 €0.000000000070351688924312 €0.000000000070351688924312 €8 -
May-12 2024 €0.000000000070351688924312 €0.000000000069252152752484 €0.000000000070351688924312 €0.000000000069686752101743 €1 -
May-11 2024 €0.000000000069686752101743 €0.000000000069686752101743 €0.000000000071388383233093 €0.000000000071388383233093 €4 -
May-10 2024 €0.000000000071388383233093 €0.000000000071388383233093 €0.000000000073679194676663 €0.000000000073679194676663 €7 -
May-09 2024 €0.000000000076575510345129 €0.000000000076575510345129 €0.000000000089465806437896 €0.000000000089465806437896 €36 -
May-08 2024 €0.000000000089465806437896 €0.000000000065776731679292 €0.000000000089465806437896 €0.000000000084063392122653 €75 -
May-07 2024 €0.000000000084063392122653 €0.000000000082596226381667 €0.000000000103802790225354 €0.000000000082596226381667 €76 -
May-06 2024 €0.000000000086531135837135 €0.000000000060198520304285 €0.000000000165808376973441 €0.000000000060866289378923 €1,379 -
May-05 2024 €0.000000000060866289378923 €0.000000000038486341429432 €0.000000000080260269052329 €0.000000000045047704485499 €124 -
May-04 2024 €0.000000000045047704485499 €0.000000000042074817863339 €0.000000000049436224777103 €0.000000000042074817863339 €31 -
May-03 2024 €0.000000000042074817863339 €0.000000000038680449035997 €0.000000000042074817863339 €0.000000000041710658574488 €0 -
May-02 2024 €0.000000000041710658574488 €0.000000000041710658574488 €0.000000000057146070772226 €0.000000000057146070772226 €27 -
May-01 2024 €0.000000000057146070772226 €0.000000000036056124297601 €0.000000000064276505665534 €0.000000000047155407911395 €198 -
Apr-30 2024 €0.000000000047155407911395 €0.000000000047155407911395 €0.000000000051630669172085 €0.000000000051630669172085 €10 -
Apr-29 2024 €0.000000000051630669172085 €0.000000000045637392589132 €0.000000000051630669172085 €0.000000000045637392589132 €26 -

Babypepe (BSC)(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、04-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92424 EUR.