時価総額 €2.19T
-1.78%
ボリューム24h €140.28B
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
硬貨
27.131
+26
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.000000000064464642990757 | €0.000000000064464642990757 | €0.000000000070351688924312 | €0.000000000070351688924312 | €8 | - |
May-12 2024 | €0.000000000070351688924312 | €0.000000000069252152752484 | €0.000000000070351688924312 | €0.000000000069686752101743 | €1 | - |
May-11 2024 | €0.000000000069686752101743 | €0.000000000069686752101743 | €0.000000000071388383233093 | €0.000000000071388383233093 | €4 | - |
May-10 2024 | €0.000000000071388383233093 | €0.000000000071388383233093 | €0.000000000073679194676663 | €0.000000000073679194676663 | €7 | - |
May-09 2024 | €0.000000000076575510345129 | €0.000000000076575510345129 | €0.000000000089465806437896 | €0.000000000089465806437896 | €36 | - |
May-08 2024 | €0.000000000089465806437896 | €0.000000000065776731679292 | €0.000000000089465806437896 | €0.000000000084063392122653 | €75 | - |
May-07 2024 | €0.000000000084063392122653 | €0.000000000082596226381667 | €0.000000000103802790225354 | €0.000000000082596226381667 | €76 | - |
May-06 2024 | €0.000000000086531135837135 | €0.000000000060198520304285 | €0.000000000165808376973441 | €0.000000000060866289378923 | €1,379 | - |
May-05 2024 | €0.000000000060866289378923 | €0.000000000038486341429432 | €0.000000000080260269052329 | €0.000000000045047704485499 | €124 | - |
May-04 2024 | €0.000000000045047704485499 | €0.000000000042074817863339 | €0.000000000049436224777103 | €0.000000000042074817863339 | €31 | - |
May-03 2024 | €0.000000000042074817863339 | €0.000000000038680449035997 | €0.000000000042074817863339 | €0.000000000041710658574488 | €0 | - |
May-02 2024 | €0.000000000041710658574488 | €0.000000000041710658574488 | €0.000000000057146070772226 | €0.000000000057146070772226 | €27 | - |
May-01 2024 | €0.000000000057146070772226 | €0.000000000036056124297601 | €0.000000000064276505665534 | €0.000000000047155407911395 | €198 | - |
Apr-30 2024 | €0.000000000047155407911395 | €0.000000000047155407911395 | €0.000000000051630669172085 | €0.000000000051630669172085 | €10 | - |
Apr-29 2024 | €0.000000000051630669172085 | €0.000000000045637392589132 | €0.000000000051630669172085 | €0.000000000045637392589132 | €26 | - |
Babypepe (BSC)(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92424 EUR.