Cap Mercado zł10.72T
-0.17%
Volume 24h zł930.63B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Moedas
27.234
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł368,560,706,276,568 | zł348,405,154,590,498 | zł461,202,677,028,750 | zł359,049,218,660,544 | zł258 | - |
May-20 2024 | zł342,141,297,117,714 | zł269,375,511,537,539 | zł342,141,297,117,714 | zł269,569,049,942,121 | zł369 | - |
May-19 2024 | zł269,569,049,942,121 | zł269,569,049,942,121 | zł299,036,159,698,285 | zł299,036,159,698,285 | zł55 | - |
May-18 2024 | zł299,036,159,698,285 | zł299,036,159,698,285 | zł309,125,153,677,702 | zł309,125,153,677,702 | zł1 | - |
May-17 2024 | zł309,125,153,677,702 | zł309,125,153,677,702 | zł318,335,392,275,163 | zł318,335,392,275,163 | zł31 | - |
May-16 2024 | zł318,335,392,275,163 | zł318,335,392,275,163 | zł352,523,172,818,213 | zł347,186,642,010,069 | zł54 | - |
May-15 2024 | zł346,782,320,952,958 | zł259,222,533,546,060 | zł346,782,320,952,958 | zł259,222,533,546,060 | zł161 | - |
May-14 2024 | zł259,222,533,546,060 | zł259,222,533,546,060 | zł273,194,940,980,610 | zł273,194,940,980,610 | zł42 | - |
May-13 2024 | zł273,194,940,980,610 | zł273,194,940,980,610 | zł298,143,673,987,605 | zł298,143,673,987,605 | zł36 | - |
May-12 2024 | zł298,143,673,987,605 | zł293,483,945,714,361 | zł298,143,673,987,605 | zł295,325,735,850,203 | zł6 | - |
May-11 2024 | zł295,325,735,850,203 | zł295,325,735,850,203 | zł302,537,084,504,790 | zł302,537,084,504,790 | zł16 | - |
May-10 2024 | zł302,537,084,504,790 | zł302,537,084,504,790 | zł312,245,322,510,756 | zł312,245,322,510,756 | zł31 | - |
May-09 2024 | zł324,519,629,035,981 | zł324,519,629,035,981 | zł379,147,460,928,125 | zł379,147,460,928,125 | zł154 | - |
May-08 2024 | zł379,147,460,928,125 | zł278,755,446,324,244 | zł379,147,460,928,125 | zł356,252,549,988,850 | zł318 | - |
May-07 2024 | zł356,252,549,988,850 | zł350,034,843,050,256 | zł439,906,215,773,259 | zł350,034,843,050,256 | zł322 | - |
Análise histórica e de mercado do preço de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 231 dias, a partir do dia 04-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91684 PLN.