Cap Mercado NZ$4.04T
-2.01%
Volumen 24h NZ$217.64B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$53,526,090,502,829 | NZ$46,959,750,960,981 | NZ$54,364,022,310,589 | NZ$46,963,434,304,500 | - | - |
Oct-04 2022 | NZ$46,963,479,782,406 | NZ$46,956,027,542,872 | NZ$53,209,013,253,528 | NZ$53,016,785,431,403 | - | - |
Oct-03 2022 | NZ$53,016,785,431,403 | NZ$46,441,911,252,504 | NZ$53,323,423,174,780 | NZ$46,445,262,375,498 | - | - |
Oct-02 2022 | NZ$46,445,430,428,619 | NZ$46,442,206,683,788 | NZ$52,921,844,923,701 | NZ$52,921,844,923,701 | - | - |
Oct-01 2022 | NZ$52,921,844,923,701 | NZ$52,737,498,204,271 | NZ$53,195,004,724,235 | NZ$52,922,354,703,181 | - | - |
Sep-30 2022 | NZ$52,921,686,376,413 | NZ$52,505,647,885,528 | NZ$53,600,449,798,087 | NZ$52,723,843,375,351 | - | - |
Sep-29 2022 | NZ$52,712,947,572,766 | NZ$51,664,729,128,240 | NZ$53,291,340,538,129 | NZ$52,682,117,521,397 | - | - |
Sep-28 2022 | NZ$52,682,117,521,397 | NZ$52,507,461,681,849 | NZ$54,069,623,360,553 | NZ$53,926,003,999,042 | - | - |
Sep-27 2022 | NZ$53,927,375,624,036 | NZ$53,372,253,188,011 | NZ$57,682,007,436,690 | NZ$56,052,942,154,381 | NZ$0 | - |
Sep-26 2022 | NZ$56,074,622,874,841 | NZ$53,330,243,626,635 | NZ$56,074,622,874,841 | NZ$53,335,459,293,756 | NZ$0 | - |
Sep-25 2022 | NZ$53,283,985,241,415 | NZ$53,259,674,006,810 | NZ$54,479,864,944,320 | NZ$54,435,835,743,647 | - | - |
Sep-24 2022 | NZ$54,435,835,743,647 | NZ$54,247,207,797,156 | NZ$55,826,876,601,972 | NZ$55,144,891,753,556 | NZ$0 | - |
Sep-23 2022 | NZ$55,145,201,193,436 | NZ$53,768,849,765,553 | NZ$57,038,388,263,677 | NZ$56,134,452,070,760 | - | - |
Sep-22 2022 | NZ$56,185,565,051,539 | NZ$53,813,143,962,168 | NZ$56,745,354,051,076 | NZ$53,882,997,625,999 | - | - |
Sep-21 2022 | NZ$53,858,255,710,451 | NZ$53,193,169,698,221 | NZ$57,848,923,843,809 | NZ$56,734,494,220,565 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.