Cap Mercado ₹203.86T
-0.85%
Volumen 24h ₹10.41T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-05 2022 | ₹0.000000002679034606426448 | ₹0.000000002350382715266463 | ₹0.000000002720973935260793 | ₹0.000000002350567070310157 | - | - |
Oct-04 2022 | ₹0.000000002350569346525058 | ₹0.000000002350196354449242 | ₹0.000000002663164571536776 | ₹0.000000002653543375911381 | - | - |
Oct-03 2022 | ₹0.000000002653543375911381 | ₹0.000000002324464317592358 | ₹0.000000002668890903041191 | ₹0.000000002324632044665004 | - | - |
Oct-02 2022 | ₹0.000000002324640455892565 | ₹0.000000002324479104224911 | ₹0.000000002648791508115795 | ₹0.000000002648791508115795 | - | - |
Oct-01 2022 | ₹0.000000002648791508115795 | ₹0.000000002639564769598266 | ₹0.000000002662463430571559 | ₹0.000000002648817023090896 | - | - |
Sep-30 2022 | ₹0.000000002648783572664726 | ₹0.000000002627960428209091 | ₹0.00000000268275636386164 | ₹0.000000002638881331692028 | - | - |
Sep-29 2022 | ₹0.000000002638335985825855 | ₹0.000000002585871599549917 | ₹0.00000000266728513484391 | ₹0.000000002636792910780394 | - | - |
Sep-28 2022 | ₹0.000000002636792910780394 | ₹0.000000002628051210537242 | ₹0.000000002706238972033824 | ₹0.00000000269905067869827 | - | - |
Sep-27 2022 | ₹0.000000002699119329907283 | ₹0.000000002671334894262078 | ₹0.000000002887042424345822 | ₹0.000000002805506070271853 | ₹9 | - |
Sep-26 2022 | ₹0.000000002806591212113155 | ₹0.000000002669232273508897 | ₹0.000000002806591212113155 | ₹0.000000002669493322888406 | ₹23 | - |
Sep-25 2022 | ₹0.000000002666916994853617 | ₹0.000000002665700193136544 | ₹0.000000002726771975464203 | ₹0.00000000272456826973508 | - | - |
Sep-24 2022 | ₹0.00000000272456826973508 | ₹0.000000002715127251501901 | ₹0.000000002794191262249537 | ₹0.000000002760057235407658 | ₹4 | - |
Sep-23 2022 | ₹0.000000002760072723184516 | ₹0.000000002691184951421929 | ₹0.000000002854828638103219 | ₹0.00000000280958572347824 | - | - |
Sep-22 2022 | ₹0.000000002812143979518593 | ₹0.000000002693401920464137 | ₹0.000000002840161981355981 | ₹0.000000002696898166519685 | - | - |
Sep-21 2022 | ₹0.000000002695659808788743 | ₹0.000000002662371585675909 | ₹0.00000000289539675822023 | ₹0.000000002839618435928217 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.