Cap Mercado €2.30T
-0.11%
Volumen 24h €122.03B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2022 | €29,810,715,935,831 | €26,153,671,661,135 | €30,277,392,034,536 | €26,155,723,055,255 | - | - |
Oct-04 2022 | €26,155,748,383,631 | €26,151,597,947,951 | €29,634,123,554,064 | €29,527,064,567,567 | - | - |
Oct-03 2022 | €29,527,064,567,567 | €25,865,267,028,839 | €29,697,842,791,367 | €25,867,133,396,712 | - | - |
Oct-02 2022 | €25,867,226,991,887 | €25,865,431,565,760 | €29,474,188,587,287 | €29,474,188,587,287 | - | - |
Oct-01 2022 | €29,474,188,587,287 | €29,371,518,886,680 | €29,626,321,671,216 | €29,474,472,502,872 | - | - |
Sep-30 2022 | €29,474,100,286,272 | €29,242,392,624,576 | €29,852,129,455,991 | €29,363,913,993,023 | - | - |
Sep-29 2022 | €29,357,845,706,087 | €28,774,052,980,055 | €29,679,974,750,592 | €29,340,675,277,703 | - | - |
Sep-28 2022 | €29,340,675,277,703 | €29,243,402,796,743 | €30,113,430,060,312 | €30,033,442,974,600 | - | - |
Sep-27 2022 | €30,034,206,884,735 | €29,725,038,083,232 | €32,125,304,167,560 | €31,218,015,742,127 | €0 | - |
Sep-26 2022 | €31,230,090,560,087 | €29,701,641,360,455 | €31,230,090,560,087 | €29,704,546,163,880 | €0 | - |
Sep-25 2022 | €29,675,878,306,056 | €29,662,338,454,703 | €30,341,909,203,919 | €30,317,387,667,192 | - | - |
Sep-24 2022 | €30,317,387,667,192 | €30,212,333,588,376 | €31,092,111,236,447 | €30,712,287,931,631 | €0 | - |
Sep-23 2022 | €30,712,460,270,471 | €29,945,917,803,815 | €31,766,848,166,808 | €31,263,411,715,199 | - | - |
Sep-22 2022 | €31,291,878,478,536 | €29,970,586,926,864 | €31,603,646,266,775 | €30,009,491,089,487 | - | - |
Sep-21 2022 | €29,995,711,375,536 | €29,625,299,675,423 | €32,218,266,264,192 | €31,597,598,014,055 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.