Cap Mercado £1.96T
-0.73%
Volumen 24h £101.57B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2022 | £25,662,956,654,622 | £22,514,740,794,675 | £26,064,701,064,872 | £22,516,506,764,955 | - | - |
Oct-04 2022 | £22,516,528,569,229 | £22,512,955,610,727 | £25,510,934,722,354 | £25,418,771,550,700 | - | - |
Oct-03 2022 | £25,418,771,550,700 | £22,266,463,779,338 | £25,565,788,286,707 | £22,268,070,467,279 | - | - |
Oct-02 2022 | £22,268,151,039,948 | £22,266,605,423,164 | £25,373,252,550,320 | £25,373,252,550,320 | - | - |
Oct-01 2022 | £25,373,252,550,320 | £25,284,867,954,589 | £25,504,218,366,337 | £25,373,496,962,878 | - | - |
Sep-30 2022 | £25,373,176,535,200 | £25,173,707,871,266 | £25,698,608,041,696 | £25,278,321,179,373 | - | - |
Sep-29 2022 | £25,273,097,212,765 | £24,770,531,375,175 | £25,550,406,342,948 | £25,258,315,818,038 | - | - |
Sep-28 2022 | £25,258,315,818,038 | £25,174,577,491,594 | £25,923,552,189,194 | £25,854,694,228,252 | - | - |
Sep-27 2022 | £25,855,351,850,590 | £25,589,199,720,294 | £27,655,501,133,996 | £26,874,449,662,934 | £0 | - |
Sep-26 2022 | £26,884,844,432,740 | £25,569,058,336,110 | £26,884,844,432,740 | £25,571,558,975,294 | £0 | - |
Sep-25 2022 | £25,546,879,863,450 | £25,535,223,899,900 | £26,120,241,539,812 | £26,099,131,844,376 | - | - |
Sep-24 2022 | £26,099,131,844,376 | £26,008,694,624,523 | £26,766,063,072,057 | £26,439,087,060,179 | £0 | - |
Sep-23 2022 | £26,439,235,420,393 | £25,779,347,005,164 | £27,346,919,453,848 | £26,913,529,398,280 | - | - |
Sep-22 2022 | £26,938,035,395,222 | £25,800,583,752,274 | £27,206,424,898,283 | £25,834,074,925,088 | - | - |
Sep-21 2022 | £25,822,212,472,585 | £25,503,338,567,483 | £27,735,528,807,988 | £27,201,218,178,400 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.