Cap Mercado CN¥17.40T
-0.58%
Volumen 24h CN¥894.63B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-05 2022 | CN¥227,438,302,395,018 | CN¥199,537,196,517,164 | CN¥230,998,767,695,014 | CN¥199,552,847,452,793 | - | - |
Oct-04 2022 | CN¥199,553,040,693,468 | CN¥199,521,375,300,148 | CN¥226,091,005,952,636 | CN¥225,274,208,590,332 | - | - |
Oct-03 2022 | CN¥225,274,208,590,332 | CN¥197,336,838,091,909 | CN¥226,577,146,412,782 | CN¥197,351,077,385,638 | - | - |
Oct-02 2022 | CN¥197,351,791,462,012 | CN¥197,338,093,412,239 | CN¥224,870,795,830,361 | CN¥224,870,795,830,361 | - | - |
Oct-01 2022 | CN¥224,870,795,830,361 | CN¥224,087,486,148,570 | CN¥226,031,482,156,084 | CN¥224,872,961,939,978 | - | - |
Sep-30 2022 | CN¥224,870,122,145,328 | CN¥223,102,328,398,224 | CN¥227,754,263,297,857 | CN¥224,029,465,264,176 | - | - |
Sep-29 2022 | CN¥223,983,167,789,062 | CN¥219,529,171,217,994 | CN¥226,440,823,727,008 | CN¥223,852,167,477,246 | - | - |
Sep-28 2022 | CN¥223,852,167,477,246 | CN¥223,110,035,420,205 | CN¥229,747,833,864,538 | CN¥229,137,579,249,150 | - | - |
Sep-27 2022 | CN¥229,143,407,436,064 | CN¥226,784,630,561,368 | CN¥245,097,254,944,190 | CN¥238,175,175,658,771 | CN¥1 | - |
Sep-26 2022 | CN¥238,267,299,447,561 | CN¥226,606,127,270,093 | CN¥238,267,299,447,561 | CN¥226,628,289,218,870 | CN¥2 | - |
Sep-25 2022 | CN¥226,409,570,254,493 | CN¥226,306,269,118,995 | CN¥231,490,995,909,579 | CN¥231,303,910,946,658 | - | - |
Sep-24 2022 | CN¥231,303,910,946,658 | CN¥230,502,409,855,673 | CN¥237,214,598,022,952 | CN¥234,316,768,670,468 | CN¥0 | - |
Sep-23 2022 | CN¥234,318,083,514,877 | CN¥228,469,813,459,733 | CN¥242,362,445,606,842 | CN¥238,521,520,344,799 | - | - |
Sep-22 2022 | CN¥238,738,705,076,013 | CN¥228,658,024,419,836 | CN¥241,117,310,697,273 | CN¥228,954,840,394,411 | - | - |
Sep-21 2022 | CN¥228,849,709,247,764 | CN¥226,023,684,926,776 | CN¥245,806,501,293,408 | CN¥241,071,166,071,494 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0862 CNY.