Cap Mercado CN¥17.76T
0.07%
Volume 24h CN¥805.67B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-05 2022 | CN¥232,288,000,045,647 | CN¥203,791,955,117,506 | CN¥235,924,385,628,281 | CN¥203,807,939,780,151 | - | - |
Oct-04 2022 | CN¥203,808,137,141,322 | CN¥203,775,796,542,542 | CN¥230,911,975,019,194 | CN¥230,077,760,976,378 | - | - |
Oct-03 2022 | CN¥230,077,760,976,378 | CN¥201,544,678,152,265 | CN¥231,408,481,518,053 | CN¥201,559,221,072,377 | - | - |
Oct-02 2022 | CN¥201,559,950,375,098 | CN¥201,545,960,239,960 | CN¥229,665,746,191,622 | CN¥229,665,746,191,622 | - | - |
Oct-01 2022 | CN¥229,665,746,191,622 | CN¥228,865,733,891,655 | CN¥230,851,181,988,686 | CN¥229,667,958,489,487 | - | - |
Sep-30 2022 | CN¥229,665,058,141,512 | CN¥227,859,569,489,496 | CN¥232,610,698,225,507 | CN¥228,806,475,820,104 | - | - |
Sep-29 2022 | CN¥228,759,191,137,673 | CN¥224,210,221,395,951 | CN¥231,269,252,005,232 | CN¥228,625,397,488,509 | - | - |
Sep-28 2022 | CN¥228,625,397,488,509 | CN¥227,867,440,849,348 | CN¥234,646,777,966,727 | CN¥234,023,510,809,725 | - | - |
Sep-27 2022 | CN¥234,029,463,271,856 | CN¥231,620,389,879,172 | CN¥250,323,496,825,885 | CN¥243,253,817,108,638 | CN¥1 | - |
Sep-26 2022 | CN¥243,347,905,265,423 | CN¥231,438,080,338,100 | CN¥243,347,905,265,423 | CN¥231,460,714,849,105 | CN¥2 | - |
Sep-25 2022 | CN¥231,237,332,110,701 | CN¥231,131,828,271,133 | CN¥236,427,109,691,570 | CN¥236,236,035,490,706 | - | - |
Sep-24 2022 | CN¥236,236,035,490,706 | CN¥235,417,443,883,671 | CN¥242,272,756,946,108 | CN¥239,313,136,786,821 | CN¥0 | - |
Sep-23 2022 | CN¥239,314,479,667,836 | CN¥233,341,506,160,161 | CN¥247,530,372,779,543 | CN¥243,607,546,949,200 | - | - |
Sep-22 2022 | CN¥243,829,362,739,781 | CN¥233,533,730,367,994 | CN¥246,258,687,690,071 | CN¥233,836,875,389,698 | - | - |
Sep-21 2022 | CN¥233,729,502,517,406 | CN¥230,843,218,498,004 | CN¥251,047,866,530,832 | CN¥246,211,559,116,201 | - | - |
Análise histórica e de mercado do preço de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 176 dias, a partir do dia 11-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.