Cap Mercado £1.98T
2.63%
Volume 24h £93.03B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-05 2022 | £25,578,544,312,986 | £22,440,683,778,666 | £25,978,967,278,211 | £22,442,443,940,197 | - | - |
Oct-04 2022 | £22,442,465,672,751 | £22,438,904,466,667 | £25,427,022,421,593 | £25,335,162,399,308 | - | - |
Oct-03 2022 | £25,335,162,399,308 | £22,193,223,412,967 | £25,481,695,557,873 | £22,194,824,816,080 | - | - |
Oct-02 2022 | £22,194,905,123,724 | £22,193,364,590,887 | £25,289,793,123,119 | £25,289,793,123,119 | - | - |
Oct-01 2022 | £25,289,793,123,119 | £25,201,699,248,009 | £25,420,328,157,470 | £25,290,036,731,738 | - | - |
Sep-30 2022 | £25,289,717,358,033 | £25,090,904,799,988 | £25,614,078,433,094 | £25,195,174,006,891 | - | - |
Sep-29 2022 | £25,189,967,223,309 | £24,689,054,459,437 | £25,466,364,209,449 | £25,175,234,448,550 | - | - |
Sep-28 2022 | £25,175,234,448,550 | £25,091,771,559,902 | £25,838,282,679,010 | £25,769,651,210,355 | - | - |
Sep-27 2022 | £25,770,306,669,596 | £25,505,029,984,981 | £27,564,534,779,603 | £26,786,052,396,136 | £0 | - |
Sep-26 2022 | £26,796,412,974,759 | £25,484,954,851,207 | £26,796,412,974,759 | £25,487,447,265,119 | £0 | - |
Sep-25 2022 | £25,462,849,329,487 | £25,451,231,705,525 | £26,034,325,065,646 | £26,013,284,805,654 | - | - |
Sep-24 2022 | £26,013,284,805,654 | £25,923,145,058,053 | £26,678,022,317,802 | £26,352,121,817,651 | £0 | - |
Sep-23 2022 | £26,352,269,689,868 | £25,694,551,824,475 | £27,256,968,107,295 | £26,825,003,587,760 | - | - |
Sep-22 2022 | £26,849,428,977,911 | £25,715,718,718,233 | £27,116,935,675,973 | £25,749,099,729,604 | - | - |
Sep-21 2022 | £25,737,276,295,886 | £25,419,451,252,511 | £27,644,299,221,129 | £27,111,746,082,387 | - | - |
Análise histórica e de mercado do preço de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 176 dias, a partir do dia 10-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.