Cap Mercado NZ$4.14T
2.72%
Volume 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$53,399,953,429,586 | NZ$46,849,087,815,387 | NZ$54,235,910,606,567 | NZ$46,852,762,478,911 | - | - |
Oct-04 2022 | NZ$46,852,807,849,646 | NZ$46,845,373,171,710 | NZ$53,083,623,389,652 | NZ$52,891,848,562,593 | - | - |
Oct-03 2022 | NZ$52,891,848,562,593 | NZ$46,332,468,423,667 | NZ$53,197,763,697,853 | NZ$46,335,811,649,562 | - | - |
Oct-02 2022 | NZ$46,335,979,306,657 | NZ$46,332,763,158,751 | NZ$52,797,131,787,237 | NZ$52,797,131,787,237 | - | - |
Oct-01 2022 | NZ$52,797,131,787,237 | NZ$52,613,219,490,636 | NZ$53,069,647,872,203 | NZ$52,797,640,365,394 | - | - |
Sep-30 2022 | NZ$52,796,973,613,574 | NZ$52,381,915,539,475 | NZ$53,474,137,493,218 | NZ$52,599,596,840,044 | - | - |
Sep-29 2022 | NZ$52,588,726,713,997 | NZ$51,542,978,451,871 | NZ$53,165,756,665,638 | NZ$52,557,969,315,280 | - | - |
Sep-28 2022 | NZ$52,557,969,315,280 | NZ$52,383,725,061,488 | NZ$53,942,205,423,282 | NZ$53,798,924,508,420 | - | - |
Sep-27 2022 | NZ$53,800,292,901,107 | NZ$53,246,478,640,566 | NZ$57,546,076,724,612 | NZ$55,920,850,421,105 | NZ$0 | - |
Sep-26 2022 | NZ$55,942,480,049,797 | NZ$53,204,568,076,951 | NZ$55,942,480,049,797 | NZ$53,209,771,453,076 | NZ$0 | - |
Sep-25 2022 | NZ$53,158,418,702,071 | NZ$53,134,164,758,180 | NZ$54,351,480,250,983 | NZ$54,307,554,807,458 | - | - |
Sep-24 2022 | NZ$54,307,554,807,458 | NZ$54,119,371,372,735 | NZ$55,695,317,604,169 | NZ$55,014,939,889,246 | NZ$0 | - |
Sep-23 2022 | NZ$55,015,248,599,914 | NZ$53,642,140,617,223 | NZ$56,903,974,274,341 | NZ$56,002,168,255,039 | - | - |
Sep-22 2022 | NZ$56,053,160,785,367 | NZ$53,686,330,432,212 | NZ$56,611,630,612,415 | NZ$53,756,019,482,177 | - | - |
Sep-21 2022 | NZ$53,731,335,872,267 | NZ$53,067,817,170,524 | NZ$57,712,599,784,358 | NZ$56,600,796,373,671 | - | - |
Análise histórica e de mercado do preço de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 176 dias, a partir do dia 10-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.