Market Cap NZ$3.90T 2.45%
Volume 24h NZ$304.28B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.000000000054131420070604 NZ$0.00000000004749082142559 NZ$0.000000000054978828096303 NZ$0.000000000047494546424248 - -
Oct-04 2022 NZ$0.000000000047494592416467 NZ$0.000000000047487055899137 NZ$0.000000000053810756976859 NZ$0.000000000053616355239483 - -
Oct-03 2022 NZ$0.000000000053616355239483 NZ$0.000000000046967125438727 NZ$0.000000000053926460766345 NZ$0.000000000046970514459759 - -
Oct-02 2022 NZ$0.000000000046970684413402 NZ$0.00000000004696742421106 NZ$0.00000000005352034104424 NZ$0.00000000005352034104424 - -
Oct-01 2022 NZ$0.00000000005352034104424 NZ$0.000000000053333909537392 NZ$0.000000000053796590024321 NZ$0.000000000053520856588844 - -
Sep-30 2022 NZ$0.000000000053520180703932 NZ$0.000000000053099437210356 NZ$0.000000000054206620299314 NZ$0.000000000053320100285244 - -
Sep-29 2022 NZ$0.000000000053309081261415 NZ$0.000000000052249008455548 NZ$0.000000000053894015305352 NZ$0.000000000053277902551261 - -
Sep-28 2022 NZ$0.000000000053277902551261 NZ$0.000000000053101271519001 NZ$0.000000000054681099771984 NZ$0.000000000054535856211037 - -
Sep-27 2022 NZ$0.000000000054537243347816 NZ$0.000000000053975843000942 NZ$0.000000000058334336502797 NZ$0.000000000056686848029592 NZ$0 -
Sep-26 2022 NZ$0.00000000005670877393854 NZ$0.000000000053933358351073 NZ$0.00000000005670877393854 NZ$0.000000000053938633002467 NZ$0 -
Sep-25 2022 NZ$0.000000000053886576827173 NZ$0.000000000053861990655448 NZ$0.000000000055095980800895 NZ$0.000000000055051453671514 - -
Sep-24 2022 NZ$0.000000000055051453671514 NZ$0.000000000054860692520968 NZ$0.000000000056458225889138 NZ$0.000000000055768528435716 NZ$0 -
Sep-23 2022 NZ$0.000000000055768841375069 NZ$0.000000000054376924711483 NZ$0.00000000005768343860436 NZ$0.0000000000567692797462 - -
Sep-22 2022 NZ$0.000000000056820970766553 NZ$0.000000000054421719833659 NZ$0.000000000057387090451368 NZ$0.000000000054492363476502 - -
Sep-21 2022 NZ$0.000000000054467341753241 NZ$0.000000000053794734245894 NZ$0.000000000058503140576951 NZ$0.000000000057376107806423 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.