Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 32 Seconds ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.000000000544049096383146 MX$0.000000000477307605257466 MX$0.000000000552565990454058 MX$0.000000000477345043443107 - -
Oct-04 2022 MX$0.000000000477345505688969 MX$0.000000000477269759746263 MX$0.000000000540826264501623 MX$0.00000000053887242531882 - -
Oct-03 2022 MX$0.00000000053887242531882 MX$0.000000000472044186561615 MX$0.000000000541989148128843 MX$0.000000000472078247996317 - -
Oct-02 2022 MX$0.000000000472079956119364 MX$0.000000000472047189379892 MX$0.000000000537907432416482 MX$0.000000000537907432416482 - -
Oct-01 2022 MX$0.000000000537907432416482 MX$0.000000000536033698220968 MX$0.000000000540683879215652 MX$0.000000000537912613909515 - -
Sep-30 2022 MX$0.000000000537905820912482 MX$0.000000000533677128644839 MX$0.000000000544804898030768 MX$0.00000000053589490801108 - -
Sep-29 2022 MX$0.000000000535784161055817 MX$0.000000000525129874665767 MX$0.000000000541663054268526 MX$0.000000000535470798704274 - -
Sep-28 2022 MX$0.000000000535470798704274 MX$0.000000000533695564406542 MX$0.000000000549573665006062 MX$0.000000000548113891218757 - -
Sep-27 2022 MX$0.000000000548127832669211 MX$0.000000000542485465426164 MX$0.000000000586290605734389 MX$0.000000000569732484517922 MX$2 -
Sep-26 2022 MX$0.000000000569952851375742 MX$0.000000000542058472464572 MX$0.000000000569952851375742 MX$0.000000000542111485471083 MX$5 -
Sep-25 2022 MX$0.000000000541588293670592 MX$0.000000000541341189779861 MX$0.000000000553743436436238 MX$0.000000000553295915486808 - -
Sep-24 2022 MX$0.000000000553295915486808 MX$0.000000000551378666106611 MX$0.000000000567434712378091 MX$0.000000000560502892081819 MX$1 -
Sep-23 2022 MX$0.000000000560506037286059 MX$0.000000000546516546486134 MX$0.000000000579748741267866 MX$0.00000000057056096640284 - -
Sep-22 2022 MX$0.000000000571080488205108 MX$0.000000000546966760903383 MX$0.000000000576770287263891 MX$0.000000000547676766478784 - -
Sep-21 2022 MX$0.000000000547425285067196 MX$0.00000000054066522767141 MX$0.000000000587987175007646 MX$0.000000000576659905935442 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.