Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.000000028 AR$0.0000000245 AR$0.0000000284 AR$0.0000000245 - -
Oct-04 2022 AR$0.0000000245 AR$0.0000000245 AR$0.0000000278 AR$0.0000000277 - -
Oct-03 2022 AR$0.0000000277 AR$0.0000000243 AR$0.0000000279 AR$0.0000000243 - -
Oct-02 2022 AR$0.0000000243 AR$0.0000000243 AR$0.0000000276 AR$0.0000000276 - -
Oct-01 2022 AR$0.0000000276 AR$0.0000000276 AR$0.0000000278 AR$0.0000000276 - -
Sep-30 2022 AR$0.0000000276 AR$0.0000000274 AR$0.000000028 AR$0.0000000275 - -
Sep-29 2022 AR$0.0000000275 AR$0.000000027 AR$0.0000000278 AR$0.0000000275 - -
Sep-28 2022 AR$0.0000000275 AR$0.0000000274 AR$0.0000000282 AR$0.0000000282 - -
Sep-27 2022 AR$0.0000000282 AR$0.0000000279 AR$0.0000000301 AR$0.0000000293 AR$96 -
Sep-26 2022 AR$0.0000000293 AR$0.0000000279 AR$0.0000000293 AR$0.0000000279 AR$236 -
Sep-25 2022 AR$0.0000000278 AR$0.0000000278 AR$0.0000000285 AR$0.0000000284 - -
Sep-24 2022 AR$0.0000000284 AR$0.0000000283 AR$0.0000000292 AR$0.0000000288 AR$44 -
Sep-23 2022 AR$0.0000000288 AR$0.0000000281 AR$0.0000000298 AR$0.0000000293 - -
Sep-22 2022 AR$0.0000000294 AR$0.0000000281 AR$0.0000000296 AR$0.0000000282 - -
Sep-21 2022 AR$0.0000000281 AR$0.0000000278 AR$0.0000000302 AR$0.0000000296 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.