Market Cap R42.43T -3.2%
Volume 24h R3.91T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.00000000059667361172379 R0.000000000523476382233778 R0.00000000060601432376567 R0.000000000523517441721959 - -
Oct-04 2022 R0.000000000523517948679713 R0.000000000523434876020447 R0.000000000593139043333711 R0.000000000590996214148476 - -
Oct-03 2022 R0.000000000590996214148476 R0.000000000517703846144395 R0.000000000594414409800599 R0.000000000517741202256921 - -
Oct-02 2022 R0.00000000051774307560246 R0.000000000517707139417811 R0.000000000589937879883878 R0.000000000589937879883878 - -
Oct-01 2022 R0.000000000589937879883878 R0.000000000587882904042028 R0.000000000592982885473324 R0.000000000589943562569838 - -
Sep-30 2022 R0.000000000589936112503106 R0.000000000585298389354631 R0.000000000597502520184132 R0.000000000587730689000488 - -
Sep-29 2022 R0.000000000587609229767813 R0.000000000575924380766219 R0.00000000059405677369259 R0.000000000587265556655742 - -
Sep-28 2022 R0.000000000587265556655742 R0.00000000058531860836169 R0.000000000602732558122866 R0.000000000601131584049457 - -
Sep-27 2022 R0.000000000601146874021723 R0.000000000594958734635108 R0.000000000643001037165409 R0.000000000624841290085098 R2 -
Sep-26 2022 R0.000000000625082972480738 R0.000000000594490439706824 R0.000000000625082972480738 R0.000000000594548580529543 R5 -
Sep-25 2022 R0.000000000593974781688044 R0.000000000593703776052829 R0.000000000607305661167878 R0.000000000606814852630572 - -
Sep-24 2022 R0.000000000606814852630572 R0.000000000604712152488503 R0.000000000622321260163707 R0.000000000614718942138563 R1 -
Sep-23 2022 R0.000000000614722391570583 R0.000000000599379732135506 R0.000000000635826394427102 R0.00000000062574990896124 - -
Sep-22 2022 R0.00000000062631968281472 R0.000000000599873494673071 R0.000000000632559841978583 R0.00000000060065217732108 - -
Sep-21 2022 R0.000000000600376370738308 R0.000000000592962429811618 R0.00000000064486171136291 R0.000000000632438783738894 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.