Market Cap Tk253.12T -0.66%
Volume 24h Tk23.09T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 29 Seconds ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.000000003522115225452747 Tk0.000000003090038003698425 Tk0.000000003577252679921748 Tk0.00000000309028037447808 - -
Oct-04 2022 Tk0.00000000309028336700798 Tk0.000000003089792995936978 Tk0.000000003501250959131104 Tk0.00000000348860201479945 - -
Oct-03 2022 Tk0.00000000348860201479945 Tk0.000000003055963198226213 Tk0.000000003508779342426082 Tk0.000000003056183708284154 - -
Oct-02 2022 Tk0.000000003056194766488698 Tk0.000000003055982638148164 Tk0.000000003482354754733445 Tk0.000000003482354754733445 - -
Oct-01 2022 Tk0.000000003482354754733445 Tk0.000000003470224401457714 Tk0.000000003500329172132587 Tk0.000000003482388299161004 - -
Sep-30 2022 Tk0.000000003482344322030201 Tk0.000000003454968223956266 Tk0.000000003527008203877321 Tk0.000000003469325888594373 - -
Sep-29 2022 Tk0.00000000346860892473964 Tk0.000000003399634222713301 Tk0.000000003506668245912949 Tk0.000000003466580250642413 - -
Sep-28 2022 Tk0.000000003466580250642413 Tk0.000000003455087575090968 Tk0.000000003557880687412319 Tk0.000000003548430269212627 - -
Sep-27 2022 Tk0.00000000354852052466059 Tk0.000000003511992447127795 Tk0.000000003795582205218372 Tk0.000000003688386712699184 Tk12 -
Sep-26 2022 Tk0.000000003689813343990865 Tk0.000000003509228140705485 Tk0.000000003689813343990865 Tk0.00000000350957134119717 Tk30 -
Sep-25 2022 Tk0.000000003506184253857825 Tk0.00000000350458452989615 Tk0.000000003584875338333563 Tk0.000000003581978135930001 - -
Sep-24 2022 Tk0.000000003581978135930001 Tk0.000000003569566070037649 Tk0.000000003673511183464557 Tk0.000000003628635325811429 Tk5 -
Sep-23 2022 Tk0.000000003628655687524768 Tk0.00000000353808923153704 Tk0.000000003753230879586974 Tk0.000000003693750215148279 - -
Sep-22 2022 Tk0.000000003697113543314598 Tk0.000000003541003871161025 Tk0.000000003733948689311408 Tk0.000000003545600370748838 - -
Sep-21 2022 Tk0.000000003543972307188835 Tk0.000000003500208424044983 Tk0.000000003806565611877988 Tk0.000000003733234092485276 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.