Market Cap CHF2.10T -1.71%
Volume 24h CHF194.69B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 4 Minutes ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.00000000002940983755293 CHF0.000000000025801971231498 CHF0.00000000002987023804389 CHF0.000000000025803995039579 - -
Oct-04 2022 CHF0.000000000025804020027353 CHF0.000000000025799925404487 CHF0.000000000029235619889991 CHF0.000000000029130000574836 - -
Oct-03 2022 CHF0.000000000029130000574836 CHF0.000000000025517444908695 CHF0.000000000029298482265459 CHF0.000000000025519286178661 - -
Oct-02 2022 CHF0.00000000002551937851522 CHF0.000000000025517607233011 CHF0.000000000029077835642138 CHF0.000000000029077835642138 - -
Oct-01 2022 CHF0.000000000029077835642138 CHF0.000000000028976546588128 CHF0.000000000029227922922644 CHF0.000000000029078115739778 - -
Sep-30 2022 CHF0.000000000029077748528546 CHF0.000000000028849156746151 CHF0.000000000029450694166472 CHF0.000000000028969043960968 - -
Sep-29 2022 CHF0.000000000028963057277073 CHF0.000000000028387115079839 CHF0.00000000002928085450443 CHF0.000000000028946117747322 - -
Sep-28 2022 CHF0.000000000028946117747322 CHF0.00000000002885015333407 CHF0.000000000029708480941606 CHF0.000000000029629569478957 - -
Sep-27 2022 CHF0.000000000029630323116443 CHF0.000000000029325311849748 CHF0.000000000031693300454109 CHF0.000000000030798212752658 CHF0 -
Sep-26 2022 CHF0.000000000030810125194998 CHF0.000000000029302229753444 CHF0.000000000030810125194998 CHF0.000000000029305095494643 CHF0 -
Sep-25 2022 CHF0.000000000029276813146664 CHF0.000000000029263455371909 CHF0.000000000029933887621278 CHF0.000000000029909695836912 - -
Sep-24 2022 CHF0.000000000029909695836912 CHF0.000000000029806054468523 CHF0.000000000030674001342667 CHF0.000000000030299285696203 CHF0 -
Sep-23 2022 CHF0.000000000030299455717523 CHF0.000000000029543221299326 CHF0.000000000031339664775762 CHF0.00000000003084299826524 - -
Sep-22 2022 CHF0.00000000003087108222294 CHF0.000000000029567558685351 CHF0.000000000031178657526603 CHF0.00000000002960593968584 - -
Sep-21 2022 CHF0.000000000029592345274028 CHF0.000000000029226914670098 CHF0.00000000003178501244675 CHF0.000000000031172690607514 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.