Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.000000000044048478198036 CA$0.000000000038644809418328 CA$0.000000000044738041374028 CA$0.000000000038647840569588 - -
Oct-04 2022 CA$0.000000000038647877994936 CA$0.000000000038641745288296 CA$0.000000000043787544321272 CA$0.000000000043629353372664 - -
Oct-03 2022 CA$0.000000000043629353372664 CA$0.00000000003821866114382 CA$0.000000000043881696217564 CA$0.000000000038221418899276 - -
Oct-02 2022 CA$0.000000000038221557196024 CA$0.00000000003821890426448 CA$0.000000000043551223532723 CA$0.000000000043551223532723 - -
Oct-01 2022 CA$0.000000000043551223532723 CA$0.00000000004339951821714 CA$0.000000000043776016216168 CA$0.000000000043551643047956 - -
Sep-30 2022 CA$0.000000000043551093058656 CA$0.000000000043208720540448 CA$0.000000000044109671043716 CA$0.000000000043388281184352 - -
Sep-29 2022 CA$0.000000000043379314650124 CA$0.000000000042516699299988 CA$0.000000000043855294302016 CA$0.000000000043353943530492 - -
Sep-28 2022 CA$0.000000000043353943530492 CA$0.000000000043210213176412 CA$0.000000000044495770257076 CA$0.0000000000443775808983 - -
Sep-27 2022 CA$0.000000000044378709656128 CA$0.000000000043921880130736 CA$0.00000000004746852652838 CA$0.000000000046127912149543 CA$0 -
Sep-26 2022 CA$0.000000000046145753967124 CA$0.000000000043887309004187 CA$0.000000000046145753967124 CA$0.00000000004389160115774 CA$0 -
Sep-25 2022 CA$0.000000000043849241372988 CA$0.000000000043829234813991 CA$0.00000000004483337229916 CA$0.000000000044797139141316 - -
Sep-24 2022 CA$0.000000000044797139141316 CA$0.000000000044641910655348 CA$0.000000000045941874957904 CA$0.000000000045380645948936 CA$0 -
Sep-23 2022 CA$0.000000000045380900597756 CA$0.000000000044248253223468 CA$0.000000000046938869965684 CA$0.0000000000461949894896 - -
Sep-22 2022 CA$0.000000000046237052136028 CA$0.000000000044284704455672 CA$0.000000000046697721938548 CA$0.000000000044342189460823 - -
Sep-21 2022 CA$0.000000000044321828479528 CA$0.000000000043774506109552 CA$0.000000000047605887834816 CA$0.000000000046688785006988 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.