Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.000000000250871553584456 HK$0.000000000220095762063886 HK$0.000000000254798858052911 HK$0.000000000220113025534881 - -
Oct-04 2022 HK$0.000000000220113238685382 HK$0.000000000220078310767201 HK$0.000000000249385443513813 HK$0.000000000248484490503318 - -
Oct-03 2022 HK$0.000000000248484490503318 HK$0.000000000217668697973214 HK$0.000000000249921671630243 HK$0.000000000217684404359087 - -
Oct-02 2022 HK$0.000000000217685192007638 HK$0.00000000021767008263076 HK$0.000000000248039513624912 HK$0.000000000248039513624912 - -
Oct-01 2022 HK$0.000000000248039513624912 HK$0.000000000247175498572305 HK$0.000000000249319786906466 HK$0.000000000248041902911497 - -
Sep-30 2022 HK$0.000000000248038770529272 HK$0.000000000246088838793576 HK$0.000000000251220068332117 HK$0.000000000247111499724024 - -
Sep-29 2022 HK$0.000000000247060432162463 HK$0.000000000242147534784681 HK$0.000000000249771303448592 HK$0.000000000246915934725579 - -
Sep-28 2022 HK$0.000000000246915934725579 HK$0.000000000246097339879618 HK$0.000000000253419038953937 HK$0.000000000252745909046475 - -
Sep-27 2022 HK$0.000000000252752337718736 HK$0.000000000250150533128732 HK$0.000000000270349929979435 HK$0.000000000262714660255378 HK$1 -
Sep-26 2022 HK$0.000000000262816275672712 HK$0.00000000024995363842133 HK$0.000000000262816275672712 HK$0.000000000249978083743255 HK$2 -
Sep-25 2022 HK$0.00000000024973682989193 HK$0.000000000249622885511953 HK$0.00000000025534180115267 HK$0.000000000255135440593316 - -
Sep-24 2022 HK$0.000000000255135440593316 HK$0.000000000254251359848001 HK$0.000000000261655113110948 HK$0.000000000258458716795881 HK$0 -
Sep-23 2022 HK$0.000000000258460167110346 HK$0.000000000252009342517191 HK$0.000000000267333349834433 HK$0.0000000002630966892652 - -
Sep-22 2022 HK$0.000000000263336250809411 HK$0.000000000252216945086614 HK$0.000000000265959927126401 HK$0.000000000252544342380238 - -
Sep-21 2022 HK$0.000000000252428379440786 HK$0.000000000249311186318923 HK$0.000000000271132250862191 HK$0.000000000265909028162431 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.