Market Cap Bs.82.82T -2.86%
Volume 24h Bs.7.73T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.000000001169173197792381 Bs.0.000000001025744299327876 Bs.0.000000001187476186148296 Bs.0.000000001025824754793232 - -
Oct-04 2022 Bs.0.000000001025825748169521 Bs.0.000000001025662968511137 Bs.0.000000001162247262831883 Bs.0.000000001158048420447038 - -
Oct-03 2022 Bs.0.000000001158048420447038 Bs.0.000000001014433099458491 Bs.0.000000001164746324732978 Bs.0.000000001014506298213525 - -
Oct-02 2022 Bs.0.000000001014509969006654 Bs.0.000000001014439552579487 Bs.0.000000001155974629965674 Bs.0.000000001155974629965674 - -
Oct-01 2022 Bs.0.000000001155974629965674 Bs.0.000000001151947934919684 Bs.0.00000000116194127379298 Bs.0.000000001155985765105533 - -
Sep-30 2022 Bs.0.000000001155971166808953 Bs.0.000000001146883616266348 Bs.0.000000001170797431772589 Bs.0.000000001151649671776531 - -
Sep-29 2022 Bs.0.000000001151411674190114 Bs.0.000000001128515383815472 Bs.0.000000001164045542020569 Bs.0.000000001150738251763615 - -
Sep-28 2022 Bs.0.000000001150738251763615 Bs.0.000000001146923235114367 Bs.0.000000001181045614466205 Bs.0.00000000117790852923198 - -
Sep-27 2022 Bs.0.000000001177938489708556 Bs.0.000000001165812921269001 Bs.0.000000001259951109006828 Bs.0.000000001224367350737966 Bs.4 -
Sep-26 2022 Bs.0.000000001224840923850314 Bs.0.000000001164895304219992 Bs.0.000000001224840923850314 Bs.0.000000001165009230310044 Bs.10 -
Sep-25 2022 Bs.0.000000001163884879889272 Bs.0.000000001163353848318715 Bs.0.000000001190006542863095 Bs.0.000000001189044810727149 - -
Sep-24 2022 Bs.0.000000001189044810727149 Bs.0.000000001184924600614288 Bs.0.000000001219429389038582 Bs.0.000000001204532758281921 Bs.2 -
Sep-23 2022 Bs.0.000000001204539517393413 Bs.0.00000000117447580108036 Bs.0.00000000124589250170705 Bs.0.000000001226147776109759 - -
Sep-22 2022 Bs.0.000000001227264239625496 Bs.0.000000001175443321536523 Bs.0.000000001239491740056208 Bs.0.000000001176969138773534 - -
Sep-21 2022 Bs.0.000000001176428699816596 Bs.0.000000001161901191223651 Bs.0.000000001263597072828249 Bs.0.000000001239254528209672 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.