Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.000000000232352191940427 CN¥0.000000000203848272239946 CN¥0.000000000235989582424221 CN¥0.000000000203864261319891 - -
Oct-04 2022 CN¥0.000000000203864458735602 CN¥0.000000000203832109199622 CN¥0.000000000230975786654754 CN¥0.000000000230141342080098 - -
Oct-03 2022 CN¥0.000000000230141342080098 CN¥0.000000000201600374248365 CN¥0.000000000231472430361273 CN¥0.000000000201614921187357 - -
Oct-02 2022 CN¥0.000000000201615650691618 CN¥0.00000000020160165669036 CN¥0.000000000229729213436642 CN¥0.000000000229729213436642 - -
Oct-01 2022 CN¥0.000000000229729213436642 CN¥0.000000000228928980056355 CN¥0.000000000230914976824326 CN¥0.000000000229731426345867 - -
Sep-30 2022 CN¥0.000000000229728525196392 CN¥0.000000000227922537604536 CN¥0.000000000232674979296686 CN¥0.000000000228869705609064 - -
Sep-29 2022 CN¥0.000000000228822407859693 CN¥0.000000000224272181027691 CN¥0.000000000231333162372912 CN¥0.000000000228688577237168 - -
Sep-28 2022 CN¥0.000000000228688577237168 CN¥0.000000000227930411139608 CN¥0.000000000234711621700707 CN¥0.000000000234088182306225 - -
Sep-27 2022 CN¥0.000000000234094136413296 CN¥0.000000000231684397282452 CN¥0.000000000250392672760784 CN¥0.000000000243321039364757 CN¥1 -
Sep-26 2022 CN¥0.000000000243415153522443 CN¥0.00000000023150203736084 CN¥0.000000000243415153522443 CN¥0.000000000231524678126805 CN¥2 -
Sep-25 2022 CN¥0.00000000023130123365744 CN¥0.000000000231195700662293 CN¥0.000000000236492445413369 CN¥0.000000000236301318409887 - -
Sep-24 2022 CN¥0.000000000236301318409887 CN¥0.000000000235482500588211 CN¥0.000000000242339708090028 CN¥0.000000000239379270051101 CN¥0 -
Sep-23 2022 CN¥0.000000000239380613303216 CN¥0.000000000233405989187301 CN¥0.000000000247598776845363 CN¥0.0000000002436748669572 - -
Sep-22 2022 CN¥0.000000000243896744045721 CN¥0.000000000233598266515554 CN¥0.00000000024632674033061 CN¥0.000000000233901495310218 - -
Sep-21 2022 CN¥0.000000000233794092765846 CN¥0.000000000230907011132964 CN¥0.000000000251117242642511 CN¥0.000000000246279598732941 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.