Market Cap CL$2,215.94T 3.48%
Volume 24h CL$170.25T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.0000000308 CL$0.000000027 CL$0.0000000313 CL$0.000000027 - -
Oct-04 2022 CL$0.000000027 CL$0.000000027 CL$0.0000000306 CL$0.0000000305 - -
Oct-03 2022 CL$0.0000000305 CL$0.0000000267 CL$0.0000000307 CL$0.0000000267 - -
Oct-02 2022 CL$0.0000000267 CL$0.0000000267 CL$0.0000000304 CL$0.0000000304 - -
Oct-01 2022 CL$0.0000000304 CL$0.0000000303 CL$0.0000000306 CL$0.0000000304 - -
Sep-30 2022 CL$0.0000000304 CL$0.0000000302 CL$0.0000000308 CL$0.0000000303 - -
Sep-29 2022 CL$0.0000000303 CL$0.0000000297 CL$0.0000000306 CL$0.0000000303 - -
Sep-28 2022 CL$0.0000000303 CL$0.0000000302 CL$0.0000000311 CL$0.000000031 - -
Sep-27 2022 CL$0.000000031 CL$0.0000000307 CL$0.0000000332 CL$0.0000000322 CL$106 -
Sep-26 2022 CL$0.0000000322 CL$0.0000000307 CL$0.0000000322 CL$0.0000000307 CL$259 -
Sep-25 2022 CL$0.0000000306 CL$0.0000000306 CL$0.0000000313 CL$0.0000000313 - -
Sep-24 2022 CL$0.0000000313 CL$0.0000000312 CL$0.0000000321 CL$0.0000000317 CL$48 -
Sep-23 2022 CL$0.0000000317 CL$0.0000000309 CL$0.0000000328 CL$0.0000000323 - -
Sep-22 2022 CL$0.0000000323 CL$0.0000000309 CL$0.0000000326 CL$0.000000031 - -
Sep-21 2022 CL$0.000000031 CL$0.0000000306 CL$0.0000000333 CL$0.0000000326 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.