Market Cap zł9.23T 1.13%
Volume 24h zł700.81B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 6 Seconds ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.00000000012986598041047 zł0.000000000113934607237139 zł0.000000000131898985898254 zł0.000000000113943543832596 - -
Oct-04 2022 zł0.000000000113943654171925 zł0.000000000113925573411977 zł0.00000000012909668178508 zł0.000000000128630295124894 - -
Oct-03 2022 zł0.000000000128630295124894 zł0.000000000112678215058948 zł0.000000000129374265229949 zł0.000000000112686345614888 - -
Oct-02 2022 zł0.000000000112686753348446 zł0.000000000112678931839735 zł0.000000000128399948727511 zł0.000000000128399948727511 - -
Oct-01 2022 zł0.000000000128399948727511 zł0.000000000127952683342922 zł0.000000000129062694034927 zł0.000000000128401185563814 - -
Sep-30 2022 zł0.000000000128399564057179 zł0.000000000127390163856273 zł0.000000000130046392293546 zł0.000000000127919553747086 - -
Sep-29 2022 zł0.000000000127893118151441 zł0.000000000125349911376876 zł0.000000000129296425749731 zł0.000000000127818317716559 - -
Sep-28 2022 zł0.000000000127818317716559 zł0.000000000127394564522103 zł0.000000000131184709777598 zł0.000000000130836257854185 - -
Sep-27 2022 zł0.000000000130839585715849 zł0.000000000129492737501735 zł0.000000000139949142136841 zł0.00000000013599667413381 zł0 -
Sep-26 2022 zł0.000000000136049276294591 zł0.000000000129390813135066 zł0.000000000136049276294591 zł0.000000000129403467482093 zł1 -
Sep-25 2022 zł0.000000000129278580194226 zł0.000000000129219595831884 zł0.000000000132180045416361 zł0.000000000132073220963866 - -
Sep-24 2022 zł0.000000000132073220963866 zł0.000000000131615568387828 zł0.000000000135448189753112 zł0.000000000133793545632225 zł0 -
Sep-23 2022 zł0.000000000133794296400924 zł0.000000000130454967376662 zł0.000000000138387581519783 zł0.000000000136194434984719 - -
Sep-22 2022 zł0.000000000136318446234154 zł0.00000000013056243476716 zł0.000000000137676616550068 zł0.000000000130731915004806 - -
Sep-21 2022 zł0.000000000130671885716479 zł0.000000000129058241861226 zł0.000000000140354117778691 zł0.000000000137650268230526 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.