Cap Mercado zł9.79T
-0.85%
Volumen 24h zł499.69B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-05 2022 | zł128,598,511,448,039 | zł112,822,625,654,561 | zł130,611,675,162,419 | zł112,831,475,030,430 | - | - |
Oct-04 2022 | zł112,831,584,292,866 | zł112,813,679,997,932 | zł127,836,721,040,948 | zł127,374,886,231,943 | - | - |
Oct-03 2022 | zł127,374,886,231,943 | zł111,578,495,641,454 | zł128,111,595,320,570 | zł111,586,546,844,608 | - | - |
Oct-02 2022 | zł111,586,950,598,759 | zł111,579,205,426,587 | zł127,146,787,974,591 | zł127,146,787,974,591 | - | - |
Oct-01 2022 | zł127,146,787,974,591 | zł126,703,887,820,921 | zł127,803,065,005,215 | zł127,148,012,739,591 | - | - |
Sep-30 2022 | zł127,146,407,058,573 | zł126,146,858,424,808 | zł128,777,162,543,097 | zł126,671,081,564,071 | - | - |
Sep-29 2022 | zł126,644,903,975,156 | zł124,126,518,448,170 | zł128,034,515,539,889 | zł126,570,833,579,267 | - | - |
Sep-28 2022 | zł126,570,833,579,267 | zł126,151,216,140,919 | zł129,904,370,250,163 | zł129,559,319,155,792 | - | - |
Sep-27 2022 | zł129,562,614,538,116 | zł128,228,911,323,971 | zł138,583,263,302,240 | zł134,669,370,686,721 | zł0 | - |
Sep-26 2022 | zł134,721,459,459,731 | zł128,127,981,721,065 | zł134,721,459,459,731 | zł128,140,512,563,906 | zł1 | - |
Sep-25 2022 | zł128,016,844,153,845 | zł127,958,435,468,430 | zł130,889,991,589,420 | zł130,784,209,724,657 | - | - |
Sep-24 2022 | zł130,784,209,724,657 | zł130,331,023,756,686 | zł134,126,239,416,412 | zł132,487,744,329,016 | zł0 | - |
Sep-23 2022 | zł132,488,487,770,346 | zł129,181,750,005,783 | zł137,036,943,240,167 | zł134,865,201,426,759 | - | - |
Sep-22 2022 | zł134,988,002,348,369 | zł129,288,168,533,588 | zł136,332,917,162,606 | zł129,455,994,674,139 | - | - |
Sep-21 2022 | zł129,396,551,261,031 | zł127,798,656,283,941 | zł138,984,286,453,569 | zł136,306,825,997,995 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00669 PLN.