Cap Mercado ₨685.61T
-3.42%
Volumen 24h ₨42.61T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-05 2022 | ₨0.000000008926792247348559 | ₨0.000000007831693607321363 | ₨0.000000009066537988071491 | ₨0.000000007832307895457418 | - | - |
Oct-04 2022 | ₨0.000000007832315480016976 | ₨0.000000007831072635761538 | ₨0.000000008873911816435707 | ₨0.000000008841853098600194 | - | - |
Oct-03 2022 | ₨0.000000008841853098600194 | ₨0.000000007745331097906256 | ₨0.000000008892992485105212 | ₨0.000000007745889980097692 | - | - |
Oct-02 2022 | ₨0.000000007745918007089506 | ₨0.000000007745380368339917 | ₨0.000000008826019433556708 | ₨0.000000008826019433556708 | - | - |
Oct-01 2022 | ₨0.000000008826019433556708 | ₨0.000000008795275083457976 | ₨0.000000008871575549588841 | ₨0.000000008826104451824623 | - | - |
Sep-30 2022 | ₨0.000000008825992991896376 | ₨0.000000008756608339661543 | ₨0.000000008939193488952264 | ₨0.000000008792997804848619 | - | - |
Sep-29 2022 | ₨0.000000008791180661748413 | ₨0.000000008616364451630597 | ₨0.000000008887641916262189 | ₨0.000000008786038992312768 | - | - |
Sep-28 2022 | ₨0.000000008786038992312768 | ₨0.000000008756910834814533 | ₨0.000000009017439721410827 | ₨0.000000008993487660072923 | - | - |
Sep-27 2022 | ₨0.000000008993716412280499 | ₨0.000000008901136090951461 | ₨0.000000009619893624962859 | ₨0.000000009348206916743937 | ₨31 | - |
Sep-26 2022 | ₨0.000000009351822710191685 | ₨0.000000008894129963224111 | ₨0.000000009351822710191685 | ₨0.000000008894999804013622 | ₨75 | - |
Sep-25 2022 | ₨0.000000008886415239606572 | ₨0.000000008882360743218781 | ₨0.000000009085857596789299 | ₨0.000000009078514644529184 | - | - |
Sep-24 2022 | ₨0.000000009078514644529184 | ₨0.000000009047056294506807 | ₨0.000000009310504925029628 | ₨0.000000009196767175822526 | ₨14 | - |
Sep-23 2022 | ₨0.000000009196818782534159 | ₨0.000000008967278325896439 | ₨0.000000009512554295863342 | ₨0.00000000936180070031332 | - | - |
Sep-22 2022 | ₨0.000000009370325047155641 | ₨0.000000008974665472748188 | ₨0.000000009463683632740248 | ₨0.000000008986315289480165 | - | - |
Sep-21 2022 | ₨0.000000008982188966451154 | ₨0.000000008871269513862207 | ₨0.000000009647731041725946 | ₨0.000000009461872488868122 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.