Cap Mercado R45.48T
-1.43%
Volumen 24h R2.45T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-05 2022 | R592,454,920,398,849 | R519,775,220,947,021 | R601,729,590,336,494 | R519,815,990,130,246 | - | - |
Oct-04 2022 | R519,816,493,503,631 | R519,734,008,197,149 | R588,945,342,644,708 | R586,817,664,011,998 | - | - |
Oct-03 2022 | R586,817,664,011,998 | R514,043,498,708,703 | R590,211,691,824,180 | R514,080,590,700,436 | - | - |
Oct-02 2022 | R514,082,450,800,766 | R514,046,768,697,523 | R585,766,812,541,163 | R585,766,812,541,163 | - | - |
Oct-01 2022 | R585,766,812,541,163 | R583,726,366,097,944 | R588,790,288,875,063 | R585,772,455,048,545 | - | - |
Sep-30 2022 | R585,765,057,656,392 | R581,160,124,834,202 | R593,277,968,186,183 | R583,575,227,270,037 | - | - |
Sep-29 2022 | R583,454,626,796,658 | R571,852,393,768,266 | R589,856,584,328,660 | R583,113,383,573,807 | - | - |
Sep-28 2022 | R583,113,383,573,807 | R581,180,200,885,803 | R598,471,027,925,701 | R596,881,373,299,477 | - | - |
Sep-27 2022 | R596,896,555,166,286 | R590,752,168,091,546 | R638,454,794,723,781 | R620,423,443,412,892 | R2 | - |
Sep-26 2022 | R620,663,417,029,383 | R590,287,184,172,351 | R620,663,417,029,383 | R590,344,913,919,099 | R5 | - |
Sep-25 2022 | R589,775,172,036,291 | R589,506,082,505,794 | R603,011,797,531,183 | R602,524,459,182,063 | - | - |
Sep-24 2022 | R602,524,459,182,063 | R600,436,625,866,134 | R617,921,230,985,285 | R610,372,664,010,081 | R1 | - |
Sep-23 2022 | R610,376,089,053,410 | R595,141,907,591,865 | R631,330,879,221,411 | R621,325,638,035,480 | - | - |
Sep-22 2022 | R621,891,383,388,343 | R595,632,179,055,428 | R628,087,422,442,294 | R596,405,356,144,506 | - | - |
Sep-21 2022 | R596,131,499,610,831 | R588,769,977,842,047 | R640,302,313,303,300 | R627,967,220,126,741 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45887 ZAR.